| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | -10.86% | -0.440 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.950 | 3.950 | 3.510 | 3.610 | -10.86% | - | - |
| 08/06/2026 | 3.710 | 4.050 | 3.710 | 4.050 | -1.94% | - | - |
| 08/05/2026 | 4.430 | 4.430 | 4.070 | 4.130 | -10.41% | - | - |
| 08/04/2026 | 4.070 | 4.610 | 4.070 | 4.610 | +6.47% | - | - |
| 08/03/2026 | 4.610 | 4.610 | 4.330 | 4.330 | -7.28% | - | - |
| 07/31/2026 | 4.670 | 4.670 | 4.490 | 4.670 | 0.00% | - | - |
| 07/30/2026 | 4.170 | 4.670 | 4.170 | 4.670 | +15.88% | - | - |
| 07/29/2026 | 4.290 | 4.390 | 4.030 | 4.030 | -7.78% | - | - |
| 07/28/2026 | 4.750 | 4.750 | 4.370 | 4.370 | -6.82% | - | - |
| 07/27/2026 | 5.210 | 5.210 | 4.690 | 4.690 | -11.51% | - | - |
| 07/24/2026 | 5.420 | 5.520 | 5.280 | 5.300 | -8.93% | - | - |
| 07/23/2026 | 6.280 | 6.280 | 5.720 | 5.820 | +6.20% | - | - |
| 07/22/2026 | 6.000 | 6.000 | 5.480 | 5.480 | -6.16% | - | - |
| 07/21/2026 | 5.740 | 5.980 | 5.740 | 5.840 | +5.80% | - | - |
| 07/20/2026 | 5.340 | 5.540 | 5.340 | 5.520 | +4.15% | - | - |
| 07/17/2026 | 4.860 | 5.300 | 4.860 | 5.300 | +6.00% | - | - |
| 07/16/2026 | 5.160 | 5.360 | 5.000 | 5.000 | -4.94% | - | - |
| 07/15/2026 | 5.620 | 5.620 | 5.260 | 5.260 | -6.07% | - | - |
| 07/14/2026 | 5.540 | 6.040 | 5.540 | 5.600 | +2.19% | - | - |
| 07/13/2026 | 5.800 | 5.880 | 5.480 | 5.480 | -10.16% | - | - |
| 07/10/2026 | 5.840 | 6.100 | 5.840 | 6.100 | +4.10% | - | - |
| 07/09/2026 | 5.700 | 5.900 | 5.700 | 5.860 | +6.55% | - | - |
| 07/08/2026 | 5.420 | 5.540 | 5.380 | 5.500 | +8.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover