LastChg. % 1DChg. Abs.
1.520+4.83%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.3601.5301.2601.520+4.83%--
02/24/20261.5201.5301.4501.450-8.81%--
02/23/20261.6101.6101.5901.590-1.85%--
02/20/20261.6301.6301.6201.620+0.62%--
02/19/20261.6901.6901.6101.610+1.90%--
02/18/20261.6001.6501.5801.580-1.86%--
02/17/20261.5701.6101.5701.610+8.05%--
02/16/20261.4701.5101.4701.490+1.36%--
02/13/20261.4301.4701.4201.470+3.52%--
02/12/20261.4401.4501.4201.4200.00%--
02/11/20261.4101.4201.3801.4200.00%--
02/10/20261.4301.4301.3901.420+2.16%--
02/09/20261.3901.3901.3401.390+1.46%--
02/06/20261.3501.3701.3301.370+3.79%--
02/05/20261.2901.3201.2401.320-2.94%--
02/04/20261.3401.3601.3401.360+4.62%--
02/03/20261.2501.3001.2501.300+7.44%--
02/02/20261.1601.2101.1601.210+7.08%--
01/30/20261.1001.1501.1001.130+3.67%--
01/29/20261.1601.1601.0901.090-7.63%--
01/28/20261.2701.2701.1801.180-12.59%--
01/27/20261.2701.3501.2701.350+11.57%--
01/26/20261.2101.2201.1901.210-3.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas