| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +5.82% | +0.055 |
| 03/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.882 | 1.000 | 0.880 | 1.000 | +5.82% | - | - |
| 03/06/2026 | 0.952 | 1.000 | 0.932 | 0.945 | +2.27% | - | - |
| 03/05/2026 | 1.060 | 1.060 | 0.924 | 0.924 | -17.50% | - | - |
| 03/04/2026 | 1.140 | 1.170 | 1.120 | 1.120 | +2.75% | - | - |
| 03/03/2026 | 1.260 | 1.260 | 1.090 | 1.090 | -16.15% | - | - |
| 03/02/2026 | 1.310 | 1.350 | 1.300 | 1.300 | -7.80% | - | - |
| 02/27/2026 | 1.420 | 1.420 | 1.340 | 1.410 | -1.40% | - | - |
| 02/26/2026 | 1.400 | 1.460 | 1.400 | 1.430 | +1.42% | - | - |
| 02/25/2026 | 1.260 | 1.420 | 1.160 | 1.410 | +5.22% | - | - |
| 02/24/2026 | 1.420 | 1.430 | 1.340 | 1.340 | -9.46% | - | - |
| 02/23/2026 | 1.510 | 1.510 | 1.480 | 1.480 | -2.63% | - | - |
| 02/20/2026 | 1.530 | 1.530 | 1.520 | 1.520 | +0.66% | - | - |
| 02/19/2026 | 1.590 | 1.590 | 1.510 | 1.510 | +2.03% | - | - |
| 02/18/2026 | 1.490 | 1.550 | 1.480 | 1.480 | -1.99% | - | - |
| 02/17/2026 | 1.460 | 1.510 | 1.460 | 1.510 | +8.63% | - | - |
| 02/16/2026 | 1.360 | 1.410 | 1.360 | 1.390 | +2.21% | - | - |
| 02/13/2026 | 1.320 | 1.360 | 1.310 | 1.360 | +3.03% | - | - |
| 02/12/2026 | 1.330 | 1.340 | 1.320 | 1.320 | +0.76% | - | - |
| 02/11/2026 | 1.310 | 1.310 | 1.270 | 1.310 | -0.76% | - | - |
| 02/10/2026 | 1.330 | 1.330 | 1.290 | 1.320 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover