| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -6.92% | -0.090 |
| 03/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.310 | 1.310 | 1.240 | 1.300 | -1.52% | - | - |
| 02/26/2026 | 1.300 | 1.350 | 1.300 | 1.320 | +0.76% | - | - |
| 02/25/2026 | 1.150 | 1.320 | 1.050 | 1.310 | +5.65% | - | - |
| 02/24/2026 | 1.320 | 1.320 | 1.240 | 1.240 | -10.14% | - | - |
| 02/23/2026 | 1.410 | 1.410 | 1.380 | 1.380 | -2.13% | - | - |
| 02/20/2026 | 1.430 | 1.430 | 1.410 | 1.410 | +0.71% | - | - |
| 02/19/2026 | 1.480 | 1.480 | 1.400 | 1.400 | +2.19% | - | - |
| 02/18/2026 | 1.390 | 1.440 | 1.370 | 1.370 | -2.84% | - | - |
| 02/17/2026 | 1.360 | 1.410 | 1.360 | 1.410 | +10.16% | - | - |
| 02/16/2026 | 1.260 | 1.300 | 1.260 | 1.280 | +1.59% | - | - |
| 02/13/2026 | 1.220 | 1.260 | 1.210 | 1.260 | +3.28% | - | - |
| 02/12/2026 | 1.230 | 1.240 | 1.220 | 1.220 | +0.83% | - | - |
| 02/11/2026 | 1.200 | 1.210 | 1.170 | 1.210 | 0.00% | - | - |
| 02/10/2026 | 1.220 | 1.220 | 1.180 | 1.210 | +2.54% | - | - |
| 02/09/2026 | 1.180 | 1.180 | 1.130 | 1.180 | +1.72% | - | - |
| 02/06/2026 | 1.140 | 1.160 | 1.120 | 1.160 | +4.50% | - | - |
| 02/05/2026 | 1.090 | 1.110 | 1.030 | 1.110 | -3.48% | - | - |
| 02/04/2026 | 1.140 | 1.160 | 1.130 | 1.150 | +5.50% | - | - |
| 02/03/2026 | 1.050 | 1.090 | 1.050 | 1.090 | +7.92% | - | - |
| 02/02/2026 | 0.957 | 1.010 | 0.954 | 1.010 | +8.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover