| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.901 | +13.76% | +0.109 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.911 | 0.911 | 0.899 | 0.901 | +13.76% | - | - |
| 03/09/2026 | 0.674 | 0.792 | 0.672 | 0.792 | +7.46% | - | - |
| 03/06/2026 | 0.744 | 0.793 | 0.724 | 0.737 | +2.93% | - | - |
| 03/05/2026 | 0.854 | 0.854 | 0.716 | 0.716 | -22.09% | - | - |
| 03/04/2026 | 0.939 | 0.968 | 0.915 | 0.919 | +3.96% | - | - |
| 03/03/2026 | 1.050 | 1.050 | 0.884 | 0.884 | -18.90% | - | - |
| 03/02/2026 | 1.100 | 1.140 | 1.090 | 1.090 | -9.17% | - | - |
| 02/27/2026 | 1.210 | 1.210 | 1.130 | 1.200 | -1.64% | - | - |
| 02/26/2026 | 1.200 | 1.250 | 1.200 | 1.220 | +0.83% | - | - |
| 02/25/2026 | 1.050 | 1.210 | 0.955 | 1.210 | +7.08% | - | - |
| 02/24/2026 | 1.210 | 1.220 | 1.130 | 1.130 | -11.72% | - | - |
| 02/23/2026 | 1.300 | 1.300 | 1.280 | 1.280 | -2.29% | - | - |
| 02/20/2026 | 1.320 | 1.320 | 1.310 | 1.310 | +0.77% | - | - |
| 02/19/2026 | 1.380 | 1.380 | 1.300 | 1.300 | +2.36% | - | - |
| 02/18/2026 | 1.290 | 1.340 | 1.270 | 1.270 | -2.31% | - | - |
| 02/17/2026 | 1.260 | 1.300 | 1.260 | 1.300 | +10.17% | - | - |
| 02/16/2026 | 1.150 | 1.200 | 1.150 | 1.180 | +1.72% | - | - |
| 02/13/2026 | 1.110 | 1.160 | 1.100 | 1.160 | +4.50% | - | - |
| 02/12/2026 | 1.120 | 1.140 | 1.110 | 1.110 | +0.91% | - | - |
| 02/11/2026 | 1.100 | 1.100 | 1.070 | 1.100 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover