LastChg. % 1DChg. Abs.
0.871+3.57%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.8310.8710.8310.871+3.57%--
02/26/20260.8410.8610.8410.841-2.32%--
02/25/20260.8710.8810.8610.861-2.27%--
02/24/20260.8910.8910.8710.8810.00%--
02/23/20260.8710.8910.8710.881-1.23%--
02/20/20260.8620.8920.8620.892+1.13%--
02/19/20260.8820.8920.8620.882-3.29%--
02/18/20260.8220.9120.8120.912+29.91%--
02/17/20260.7320.7320.7020.702-4.10%--
02/16/20260.7720.7720.7320.732-4.19%--
02/13/20260.7240.7640.7240.764+1.33%--
02/12/20260.8140.8140.7540.754-2.58%--
02/11/20260.7840.7840.7640.774-2.52%--
02/10/20260.8040.8140.7940.794+2.58%--
02/09/20260.7540.7740.7440.774+5.31%--
02/06/20260.7650.7650.7350.735-3.92%--
02/05/20260.7750.7750.7450.765-1.29%--
02/04/20260.7650.7850.7550.775+4.03%--
02/03/20260.7150.7450.7050.745+7.19%--
02/02/20260.6350.6950.6350.695+7.42%--
01/30/20260.6870.6870.6470.647-4.43%--
01/29/20260.7270.7270.6770.677-2.87%--
01/28/20260.7370.7570.6870.697-1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas