| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.470 | +8.33% | +0.190 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2.280 | 2.570 | 2.270 | 2.470 | +8.33% | - | - |
| 02/12/2026 | 1.650 | 2.280 | 1.650 | 2.280 | +41.61% | - | - |
| 02/11/2026 | 1.470 | 1.740 | 1.470 | 1.610 | -22.97% | - | - |
| 02/10/2026 | 1.860 | 2.090 | 1.820 | 2.090 | +18.75% | - | - |
| 02/09/2026 | 1.800 | 1.860 | 1.760 | 1.760 | -8.33% | - | - |
| 02/06/2026 | 2.080 | 2.080 | 1.890 | 1.920 | -9.43% | - | - |
| 02/05/2026 | 1.680 | 2.120 | 1.680 | 2.120 | +21.14% | - | - |
| 02/04/2026 | 1.480 | 1.790 | 1.480 | 1.750 | +14.38% | - | - |
| 02/03/2026 | 1.500 | 1.620 | 1.410 | 1.530 | -7.83% | - | - |
| 02/02/2026 | 1.920 | 1.920 | 1.660 | 1.660 | -9.29% | - | - |
| 01/30/2026 | 1.660 | 1.830 | 1.660 | 1.830 | -0.54% | - | - |
| 01/29/2026 | 1.720 | 1.840 | 1.530 | 1.840 | +6.36% | - | - |
| 01/28/2026 | 1.690 | 1.760 | 1.630 | 1.730 | +4.22% | - | - |
| 01/27/2026 | 1.700 | 1.760 | 1.600 | 1.660 | -10.27% | - | - |
| 01/26/2026 | 1.930 | 1.930 | 1.810 | 1.850 | -5.13% | - | - |
| 01/23/2026 | 1.650 | 1.950 | 1.650 | 1.950 | +17.47% | - | - |
| 01/22/2026 | 1.650 | 1.660 | 1.650 | 1.660 | -8.79% | - | - |
| 01/21/2026 | 2.100 | 2.100 | 1.820 | 1.820 | -6.19% | - | - |
| 01/20/2026 | 2.070 | 2.150 | 1.940 | 1.940 | 0.00% | - | - |
| 01/19/2026 | 2.060 | 2.060 | 1.910 | 1.940 | -3.48% | - | - |
| 01/16/2026 | 2.060 | 2.060 | 1.910 | 2.010 | -12.23% | - | - |
| 01/15/2026 | 2.390 | 2.470 | 2.290 | 2.290 | -6.53% | - | - |
| 01/14/2026 | 2.510 | 2.510 | 2.380 | 2.450 | -5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover