| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.310 | +2.52% | +0.500 |
| 12/19/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 14.850 | 15.530 | 14.770 | 15.530 | +10.46% | - | - |
| 11/25/2025 | 15.670 | 16.530 | 15.670 | 16.150 | +3.99% | - | - |
| 11/26/2025 | 16.490 | 16.810 | 16.470 | 16.790 | +3.96% | - | - |
| 11/27/2025 | 16.890 | 17.030 | 16.590 | 16.590 | -1.19% | - | - |
| 11/28/2025 | 16.890 | 17.290 | 16.750 | 17.130 | +3.25% | - | - |
| 12/01/2025 | 16.710 | 16.710 | 15.590 | 16.330 | -4.67% | - | - |
| 12/02/2025 | 17.370 | 17.730 | 17.370 | 17.650 | +8.08% | - | - |
| 12/03/2025 | 18.030 | 18.430 | 17.970 | 17.970 | +1.81% | - | - |
| 12/04/2025 | 18.390 | 18.630 | 18.150 | 18.630 | +3.67% | - | - |
| 12/05/2025 | 19.070 | 19.230 | 18.030 | 18.030 | -3.22% | - | - |
| 12/08/2025 | 18.720 | 19.080 | 18.720 | 19.080 | +5.82% | - | - |
| 12/09/2025 | 18.500 | 19.060 | 18.500 | 18.860 | -1.15% | - | - |
| 12/10/2025 | 19.860 | 20.000 | 19.660 | 19.880 | +5.41% | - | - |
| 12/11/2025 | 20.100 | 20.160 | 19.780 | 19.900 | +0.10% | - | - |
| 12/12/2025 | 20.520 | 20.600 | 19.440 | 19.440 | -2.31% | - | - |
| 12/15/2025 | 20.070 | 20.650 | 20.030 | 20.650 | +6.22% | - | - |
| 12/16/2025 | 20.350 | 20.390 | 20.030 | 20.030 | -3.00% | - | - |
| 12/17/2025 | 20.030 | 20.090 | 18.930 | 18.930 | -5.49% | - | - |
| 12/18/2025 | 18.810 | 19.810 | 18.810 | 19.810 | +4.65% | - | - |
| 12/19/2025 | 20.230 | 20.430 | 19.910 | 20.310 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover