LastChg. % 1DChg. Abs.
25.780-2.20%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202627.68027.68025.78025.780-2.20%--
03/19/202627.30027.30025.84026.360-4.84%--
03/18/202627.60028.12027.50027.700+3.67%--
03/17/202626.00026.72025.92026.720+3.01%--
03/16/202625.44026.34025.30025.940+5.83%--
03/13/202624.27024.73024.27024.510-2.47%--
03/12/202625.87025.99024.63025.130-2.33%--
03/11/202624.81025.73024.65025.730+1.90%--
03/10/202625.37025.49025.23025.250+5.69%--
03/09/202623.15023.89023.15023.890-2.57%--
03/06/202625.44025.44023.94024.520-2.70%--
03/05/202626.76027.44025.20025.200-6.04%--
03/04/202626.22026.88025.90026.820+4.68%--
03/03/202626.00026.00024.76025.620-5.25%--
03/02/202626.42027.26026.36027.040-2.94%--
02/27/202627.68027.96027.40027.860+2.50%--
02/26/202627.80028.10027.18027.180-3.21%--
02/25/202628.12028.12027.86028.080+1.37%--
02/24/202626.90027.70026.90027.700+4.69%--
02/23/202626.88027.10026.46026.460-3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas