| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.310 | +1.24% | +0.260 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 19.510 | 19.590 | 18.910 | 19.590 | +1.87% | - | - |
| 01/05/2026 | 20.130 | 20.530 | 20.130 | 20.470 | +4.49% | - | - |
| 01/06/2026 | 20.630 | 21.590 | 20.490 | 21.090 | +3.03% | - | - |
| 01/07/2026 | 22.090 | 22.830 | 22.090 | 22.570 | +7.02% | - | - |
| 01/08/2026 | 22.050 | 22.310 | 21.790 | 21.790 | -3.46% | - | - |
| 01/09/2026 | 21.510 | 21.510 | 20.870 | 21.190 | -2.75% | - | - |
| 01/12/2026 | 21.080 | 22.040 | 20.860 | 22.040 | +4.01% | - | - |
| 01/13/2026 | 22.440 | 22.620 | 21.700 | 22.620 | +2.63% | - | - |
| 01/14/2026 | 22.600 | 22.660 | 21.860 | 21.860 | -3.36% | - | - |
| 01/15/2026 | 22.300 | 22.580 | 22.020 | 22.580 | +3.29% | - | - |
| 01/16/2026 | 22.760 | 23.280 | 22.720 | 23.060 | +2.13% | - | - |
| 01/19/2026 | 22.050 | 22.550 | 22.050 | 22.270 | -3.43% | - | - |
| 01/20/2026 | 21.090 | 21.090 | 20.650 | 21.050 | -5.48% | - | - |
| 01/21/2026 | 20.830 | 20.990 | 20.530 | 20.990 | -0.29% | - | - |
| 01/22/2026 | 21.430 | 22.430 | 21.430 | 22.430 | +6.86% | - | - |
| 01/23/2026 | 22.190 | 22.190 | 21.930 | 21.930 | -2.23% | - | - |
| 01/26/2026 | 21.870 | 22.170 | 21.750 | 22.170 | +1.09% | - | - |
| 01/27/2026 | 22.110 | 22.110 | 21.770 | 21.770 | -1.80% | - | - |
| 01/28/2026 | 21.610 | 21.610 | 20.930 | 21.010 | -3.49% | - | - |
| 01/29/2026 | 21.230 | 21.770 | 21.050 | 21.050 | +0.19% | - | - |
| 01/30/2026 | 21.610 | 21.750 | 21.310 | 21.310 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover