LastChg. % 1DChg. Abs.
2.620+1.55%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.6202.6502.6102.620+1.55%--
07/29/20262.6002.6102.5802.580-1.53%--
07/28/20262.6202.6302.5902.620+1.16%--
07/27/20262.6202.6402.5902.590+0.39%--
07/24/20262.5302.5802.5302.580+3.61%--
07/23/20262.5402.5402.4902.490-3.86%--
07/22/20262.5202.5902.5202.590+1.57%--
07/21/20262.5402.5502.5402.550+2.41%--
07/20/20262.5302.5502.4902.490-1.58%--
07/17/20262.5702.5702.5202.530-1.17%--
07/16/20262.6102.6102.5302.560-2.66%--
07/15/20262.5502.6302.5502.630+1.54%--
07/14/20262.5502.5902.5502.590+1.57%--
07/13/20262.5102.5502.5102.550+2.00%--
07/10/20262.5302.5502.5002.500-0.40%--
07/09/20262.4302.5102.4302.510+5.02%--
07/08/20262.5102.5102.3902.390-5.91%--
07/07/20262.4902.5402.4602.540+3.25%--
07/06/20262.4802.5002.4502.460-0.81%--
07/03/20262.4702.4802.4102.480+1.64%--
07/02/20262.3302.4402.3302.440+9.42%--
07/01/20262.1702.2302.1702.230+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas