LastChg. % 1DChg. Abs.
2.670+3.09%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20262.6602.6602.5902.590-4.07%--
10/27/20262.6502.7002.6502.700+6.72%--
10/23/20262.5102.5302.5102.530-0.78%--
10/22/20262.5402.5802.5402.550-3.04%--
10/21/20262.6102.6502.5702.630+0.77%--
10/20/20262.5402.6102.5402.610+1.56%--
10/19/20262.5602.5702.5102.570-3.38%--
10/16/20262.6102.6602.6102.660+2.31%--
10/15/20262.5602.6002.5302.600+3.59%--
10/14/20262.4802.5102.4802.510+1.62%--
10/13/20262.5002.5002.4702.470-1.20%--
10/12/20262.4502.5102.4502.500+2.04%--
10/09/20262.3702.4502.3702.450+5.60%--
10/08/20262.3302.3402.3102.320-2.11%--
10/07/20262.3902.4102.3702.370-4.05%--
10/06/20262.4502.4902.4502.470+1.65%--
10/05/20262.4502.4802.4302.430-2.80%--
10/02/20262.4402.5002.4402.500+4.60%--
10/01/20262.4302.4802.3902.390-5.16%--
09/30/20262.5902.5902.5202.520-0.40%--
09/29/20262.5602.5602.5202.530-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas