| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -4.80% | -0.060 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.270 | 1.270 | 1.190 | 1.190 | -4.80% | - | - |
| 03/26/2026 | 1.250 | 1.270 | 1.250 | 1.250 | -1.57% | - | - |
| 03/25/2026 | 1.310 | 1.320 | 1.250 | 1.270 | +1.60% | - | - |
| 03/24/2026 | 1.260 | 1.260 | 1.230 | 1.250 | +3.31% | - | - |
| 03/23/2026 | 1.090 | 1.260 | 1.050 | 1.210 | +1.68% | - | - |
| 03/20/2026 | 1.290 | 1.290 | 1.180 | 1.190 | +0.85% | - | - |
| 03/19/2026 | 1.230 | 1.230 | 1.180 | 1.180 | -11.94% | - | - |
| 03/18/2026 | 1.320 | 1.350 | 1.290 | 1.340 | +7.20% | - | - |
| 03/17/2026 | 1.270 | 1.280 | 1.250 | 1.250 | -3.10% | - | - |
| 03/16/2026 | 1.280 | 1.290 | 1.270 | 1.290 | 0.00% | - | - |
| 03/13/2026 | 1.290 | 1.340 | 1.280 | 1.290 | -5.84% | - | - |
| 03/12/2026 | 1.370 | 1.380 | 1.340 | 1.370 | -2.14% | - | - |
| 03/11/2026 | 1.420 | 1.430 | 1.370 | 1.400 | -5.41% | - | - |
| 03/10/2026 | 1.420 | 1.490 | 1.420 | 1.480 | +11.28% | - | - |
| 03/09/2026 | 1.330 | 1.360 | 1.310 | 1.330 | -4.32% | - | - |
| 03/06/2026 | 1.520 | 1.520 | 1.390 | 1.390 | +1.46% | - | - |
| 03/05/2026 | 1.300 | 1.450 | 1.300 | 1.370 | -13.84% | - | - |
| 03/04/2026 | 1.510 | 1.590 | 1.490 | 1.590 | +8.90% | - | - |
| 03/03/2026 | 1.570 | 1.570 | 1.450 | 1.460 | -11.52% | - | - |
| 03/02/2026 | 1.710 | 1.710 | 1.640 | 1.650 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover