LastChg. % 1DChg. Abs.
2.560+1.99%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.5202.5402.5002.510+1.21%--
07/29/20262.5002.5002.4702.480-1.59%--
07/28/20262.5102.5202.4802.520+1.61%--
07/27/20262.5102.5402.4802.480+0.40%--
07/24/20262.4202.4702.4202.470+3.35%--
07/23/20262.4402.4402.3902.390-3.63%--
07/22/20262.4202.4802.4202.480+1.22%--
07/21/20262.4402.4502.4302.450+2.51%--
07/20/20262.4202.4402.3902.390-1.24%--
07/17/20262.4602.4602.4202.420-1.22%--
07/16/20262.5102.5102.4202.450-2.78%--
07/15/20262.4502.5202.4502.520+1.61%--
07/14/20262.4502.4802.4402.480+1.64%--
07/13/20262.4002.4402.4002.440+1.67%--
07/10/20262.4202.4402.4002.400-0.41%--
07/09/20262.3202.4102.3202.410+5.70%--
07/08/20262.4002.4002.2802.280-6.17%--
07/07/20262.3802.4302.3602.430+3.40%--
07/06/20262.3702.4002.3402.350-0.84%--
07/03/20262.3702.3702.3002.370+1.28%--
07/02/20262.2302.3402.2302.340+9.86%--
07/01/20262.0602.1302.0602.130+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas