LastChg. % 1DChg. Abs.
2.560+3.23%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20262.5502.5502.4802.480-4.25%--
10/27/20262.5502.5902.5402.590+7.02%--
10/23/20262.4002.4202.4002.420-0.82%--
10/22/20262.4302.4702.4302.440-3.17%--
10/21/20262.5002.5402.4602.520+0.80%--
10/20/20262.4302.5002.4302.500+1.63%--
10/19/20262.4502.4602.4002.460-3.53%--
10/16/20262.5102.5502.5102.550+2.41%--
10/15/20262.4502.4902.4302.490+3.32%--
10/14/20262.3702.4102.3702.410+2.12%--
10/13/20262.3902.3902.3602.360-1.26%--
10/12/20262.3502.4002.3502.390+2.14%--
10/09/20262.2702.3402.2702.340+5.88%--
10/08/20262.2202.2302.2002.210-2.21%--
10/07/20262.2802.3002.2602.260-4.24%--
10/06/20262.3502.3802.3502.360+1.72%--
10/05/20262.3502.3702.3202.320-2.93%--
10/02/20262.3302.3902.3302.390+4.37%--
10/01/20262.3302.3702.2902.290-4.98%--
09/30/20262.4902.4902.4102.410-0.41%--
09/29/20262.4502.4502.4202.420-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas