| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | 0.00% | 0.000 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1.180 | 1.190 | 1.160 | 1.190 | 0.00% | - | - |
| 03/13/2026 | 1.180 | 1.230 | 1.180 | 1.190 | -6.30% | - | - |
| 03/12/2026 | 1.260 | 1.270 | 1.240 | 1.270 | -2.31% | - | - |
| 03/11/2026 | 1.310 | 1.320 | 1.270 | 1.300 | -5.80% | - | - |
| 03/10/2026 | 1.320 | 1.380 | 1.320 | 1.380 | +12.20% | - | - |
| 03/09/2026 | 1.220 | 1.260 | 1.210 | 1.230 | -4.65% | - | - |
| 03/06/2026 | 1.420 | 1.420 | 1.290 | 1.290 | +1.57% | - | - |
| 03/05/2026 | 1.190 | 1.350 | 1.190 | 1.270 | -14.77% | - | - |
| 03/04/2026 | 1.410 | 1.490 | 1.390 | 1.490 | +10.37% | - | - |
| 03/03/2026 | 1.460 | 1.460 | 1.340 | 1.350 | -12.90% | - | - |
| 03/02/2026 | 1.600 | 1.600 | 1.530 | 1.550 | -8.28% | - | - |
| 02/27/2026 | 1.650 | 1.690 | 1.640 | 1.690 | +2.42% | - | - |
| 02/26/2026 | 1.620 | 1.650 | 1.610 | 1.650 | +1.23% | - | - |
| 02/25/2026 | 1.610 | 1.630 | 1.610 | 1.630 | +1.87% | - | - |
| 02/24/2026 | 1.620 | 1.620 | 1.590 | 1.600 | -1.84% | - | - |
| 02/23/2026 | 1.670 | 1.670 | 1.630 | 1.630 | -2.40% | - | - |
| 02/20/2026 | 1.640 | 1.670 | 1.640 | 1.670 | +0.60% | - | - |
| 02/19/2026 | 1.690 | 1.690 | 1.640 | 1.660 | -0.60% | - | - |
| 02/18/2026 | 1.650 | 1.670 | 1.630 | 1.670 | +2.45% | - | - |
| 02/17/2026 | 1.580 | 1.630 | 1.580 | 1.630 | +2.52% | - | - |
| 02/16/2026 | 1.600 | 1.650 | 1.590 | 1.590 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover