| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | 0.00% | 0.000 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.064 | 0.065 | 0.063 | 0.063 | 0.00% | - | - |
| 02/06/2026 | 0.062 | 0.064 | 0.061 | 0.063 | 0.00% | - | - |
| 02/05/2026 | 0.064 | 0.064 | 0.062 | 0.063 | 0.00% | - | - |
| 02/04/2026 | 0.060 | 0.065 | 0.060 | 0.065 | +3.17% | - | - |
| 02/03/2026 | 0.065 | 0.065 | 0.061 | 0.061 | -6.15% | - | - |
| 02/02/2026 | 0.064 | 0.066 | 0.063 | 0.066 | +8.20% | - | - |
| 01/30/2026 | 0.062 | 0.063 | 0.061 | 0.063 | -4.55% | - | - |
| 01/29/2026 | 0.063 | 0.063 | 0.061 | 0.062 | -1.59% | - | - |
| 01/28/2026 | 0.063 | 0.064 | 0.063 | 0.064 | +3.23% | - | - |
| 01/27/2026 | 0.064 | 0.065 | 0.064 | 0.065 | +1.56% | - | - |
| 01/26/2026 | 0.067 | 0.067 | 0.065 | 0.065 | 0.00% | - | - |
| 01/23/2026 | 0.070 | 0.070 | 0.065 | 0.067 | +3.08% | - | - |
| 01/22/2026 | 0.069 | 0.070 | 0.067 | 0.070 | +4.48% | - | - |
| 01/21/2026 | 0.068 | 0.068 | 0.063 | 0.067 | -4.29% | - | - |
| 01/20/2026 | 0.069 | 0.069 | 0.066 | 0.069 | +2.99% | - | - |
| 01/19/2026 | 0.074 | 0.074 | 0.069 | 0.069 | 0.00% | - | - |
| 01/16/2026 | 0.076 | 0.076 | 0.072 | 0.074 | +7.25% | - | - |
| 01/15/2026 | 0.073 | 0.074 | 0.072 | 0.074 | 0.00% | - | - |
| 01/14/2026 | 0.074 | 0.074 | 0.070 | 0.072 | -2.70% | - | - |
| 01/13/2026 | 0.072 | 0.073 | 0.069 | 0.072 | 0.00% | - | - |
| 01/12/2026 | 0.072 | 0.072 | 0.070 | 0.071 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover