LastChg. % 1DChg. Abs.
0.990+2.06%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0201.0200.9770.990+2.06%--
08/06/20260.9040.9700.8740.970+7.30%--
08/05/20260.9430.9430.8950.904-4.94%--
08/04/20260.9600.9700.9510.951-2.66%--
08/03/20260.9700.9770.9600.977+0.72%--
07/31/20261.0101.0100.9490.970-3.96%--
07/30/20261.0701.0701.0101.010-4.72%--
07/29/20261.0601.0701.0601.060-0.93%--
07/28/20261.0601.0701.0601.070+3.88%--
07/27/20260.9901.0300.9901.030+5.53%--
07/24/20260.9600.9760.9600.976+1.77%--
07/23/20261.0101.0200.9590.959-6.89%--
07/22/20261.0201.0401.0201.030+1.98%--
07/21/20260.9901.0100.9901.0100.00%--
07/20/20261.0101.0100.9891.010+1.00%--
07/17/20261.0601.0801.0001.000-5.66%--
07/16/20261.0101.0600.9991.060+6.00%--
07/15/20260.9901.0000.9701.000-2.91%--
07/14/20261.0601.0601.0201.030-4.63%--
07/13/20260.9991.0800.9991.080+9.09%--
07/10/20260.9901.0300.9900.990+7.26%--
07/09/20260.9020.9230.9020.9230.00%--
07/08/20260.9540.9540.9230.923-5.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas