| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | -2.24% | -0.030 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.340 | 1.340 | 1.300 | 1.310 | -2.24% | - | - |
| 03/26/2026 | 1.370 | 1.380 | 1.340 | 1.340 | -2.19% | - | - |
| 03/25/2026 | 1.410 | 1.420 | 1.360 | 1.370 | -2.14% | - | - |
| 03/24/2026 | 1.350 | 1.400 | 1.330 | 1.400 | +3.70% | - | - |
| 03/23/2026 | 1.280 | 1.390 | 1.260 | 1.350 | -0.74% | - | - |
| 03/20/2026 | 1.330 | 1.360 | 1.240 | 1.360 | +6.25% | - | - |
| 03/19/2026 | 1.270 | 1.390 | 1.270 | 1.280 | +4.07% | - | - |
| 03/18/2026 | 1.220 | 1.240 | 1.180 | 1.230 | 0.00% | - | - |
| 03/17/2026 | 1.260 | 1.270 | 1.220 | 1.230 | -0.81% | - | - |
| 03/16/2026 | 1.230 | 1.240 | 1.200 | 1.240 | 0.00% | - | - |
| 03/13/2026 | 1.300 | 1.300 | 1.130 | 1.240 | -8.82% | - | - |
| 03/12/2026 | 1.320 | 1.370 | 1.320 | 1.360 | 0.00% | - | - |
| 03/11/2026 | 1.380 | 1.380 | 1.360 | 1.360 | -3.55% | - | - |
| 03/10/2026 | 1.390 | 1.420 | 1.390 | 1.410 | +6.02% | - | - |
| 03/09/2026 | 1.340 | 1.350 | 1.320 | 1.330 | -7.64% | - | - |
| 03/06/2026 | 1.430 | 1.440 | 1.400 | 1.440 | +1.41% | - | - |
| 03/05/2026 | 1.410 | 1.450 | 1.410 | 1.420 | -0.70% | - | - |
| 03/04/2026 | 1.390 | 1.430 | 1.390 | 1.430 | +4.38% | - | - |
| 03/03/2026 | 1.370 | 1.370 | 1.320 | 1.370 | -2.84% | - | - |
| 03/02/2026 | 1.380 | 1.420 | 1.380 | 1.410 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover