| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +0.66% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.520 | 1.560 | 1.520 | 1.530 | +0.66% | - | - |
| 08/06/2026 | 1.560 | 1.560 | 1.520 | 1.520 | 0.00% | - | - |
| 08/05/2026 | 1.540 | 1.540 | 1.510 | 1.520 | 0.00% | - | - |
| 08/04/2026 | 1.490 | 1.520 | 1.480 | 1.520 | +4.83% | - | - |
| 08/03/2026 | 1.430 | 1.480 | 1.430 | 1.450 | +1.40% | - | - |
| 07/31/2026 | 1.470 | 1.470 | 1.420 | 1.430 | +0.70% | - | - |
| 07/30/2026 | 1.390 | 1.420 | 1.380 | 1.420 | +2.16% | - | - |
| 07/29/2026 | 1.460 | 1.460 | 1.390 | 1.390 | +2.96% | - | - |
| 07/28/2026 | 1.350 | 1.360 | 1.340 | 1.350 | 0.00% | - | - |
| 07/27/2026 | 1.360 | 1.380 | 1.350 | 1.350 | +3.85% | - | - |
| 07/24/2026 | 1.280 | 1.300 | 1.280 | 1.300 | +4.00% | - | - |
| 07/23/2026 | 1.330 | 1.330 | 1.230 | 1.250 | -8.76% | - | - |
| 07/22/2026 | 1.340 | 1.380 | 1.340 | 1.370 | +1.48% | - | - |
| 07/21/2026 | 1.320 | 1.350 | 1.320 | 1.350 | +3.05% | - | - |
| 07/20/2026 | 1.300 | 1.330 | 1.300 | 1.310 | -1.50% | - | - |
| 07/17/2026 | 1.370 | 1.370 | 1.300 | 1.330 | -5.67% | - | - |
| 07/16/2026 | 1.450 | 1.450 | 1.410 | 1.410 | -0.70% | - | - |
| 07/15/2026 | 1.360 | 1.420 | 1.360 | 1.420 | +2.16% | - | - |
| 07/14/2026 | 1.350 | 1.390 | 1.340 | 1.390 | +2.96% | - | - |
| 07/13/2026 | 1.350 | 1.380 | 1.350 | 1.350 | -2.17% | - | - |
| 07/10/2026 | 1.390 | 1.390 | 1.370 | 1.380 | +2.22% | - | - |
| 07/09/2026 | 1.340 | 1.350 | 1.330 | 1.350 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover