| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -5.50% | -0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.030 | 1.050 | 1.030 | 1.030 | -5.50% | - | - |
| 10/21/2026 | 1.040 | 1.100 | 1.040 | 1.090 | +3.81% | - | - |
| 10/20/2026 | 1.040 | 1.050 | 1.010 | 1.050 | -0.94% | - | - |
| 10/19/2026 | 1.100 | 1.100 | 1.060 | 1.060 | -8.62% | - | - |
| 10/16/2026 | 1.170 | 1.170 | 1.160 | 1.160 | +1.75% | - | - |
| 10/15/2026 | 1.150 | 1.170 | 1.140 | 1.140 | -4.20% | - | - |
| 10/14/2026 | 1.220 | 1.230 | 1.190 | 1.190 | -2.46% | - | - |
| 10/13/2026 | 1.270 | 1.280 | 1.220 | 1.220 | -2.40% | - | - |
| 10/12/2026 | 1.260 | 1.260 | 1.240 | 1.250 | +1.63% | - | - |
| 10/09/2026 | 1.230 | 1.240 | 1.230 | 1.230 | +2.50% | - | - |
| 10/08/2026 | 1.160 | 1.210 | 1.160 | 1.200 | -0.83% | - | - |
| 10/07/2026 | 1.320 | 1.320 | 1.200 | 1.210 | -11.68% | - | - |
| 10/06/2026 | 1.370 | 1.380 | 1.370 | 1.370 | +1.48% | - | - |
| 10/05/2026 | 1.320 | 1.350 | 1.300 | 1.350 | +3.85% | - | - |
| 10/02/2026 | 1.320 | 1.330 | 1.290 | 1.300 | -1.52% | - | - |
| 10/01/2026 | 1.340 | 1.370 | 1.320 | 1.320 | -5.71% | - | - |
| 09/30/2026 | 1.420 | 1.420 | 1.400 | 1.400 | +0.72% | - | - |
| 09/29/2026 | 1.400 | 1.420 | 1.390 | 1.390 | 0.00% | - | - |
| 09/28/2026 | 1.400 | 1.420 | 1.390 | 1.390 | -1.42% | - | - |
| 09/25/2026 | 1.380 | 1.410 | 1.380 | 1.410 | +5.22% | - | - |
| 09/24/2026 | 1.390 | 1.390 | 1.340 | 1.340 | -4.96% | - | - |
| 09/23/2026 | 1.480 | 1.480 | 1.410 | 1.410 | -6.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover