| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -10.00% | -0.130 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.270 | 1.270 | 1.170 | 1.170 | -10.00% | - | - |
| 02/12/2026 | 1.380 | 1.390 | 1.300 | 1.300 | -4.41% | - | - |
| 02/11/2026 | 1.380 | 1.380 | 1.310 | 1.360 | -0.73% | - | - |
| 02/10/2026 | 1.360 | 1.420 | 1.360 | 1.370 | -2.14% | - | - |
| 02/09/2026 | 1.380 | 1.400 | 1.340 | 1.400 | +4.48% | - | - |
| 02/06/2026 | 1.300 | 1.340 | 1.300 | 1.340 | +3.88% | - | - |
| 02/05/2026 | 1.460 | 1.460 | 1.290 | 1.290 | -9.15% | - | - |
| 02/04/2026 | 1.600 | 1.610 | 1.420 | 1.420 | -10.69% | - | - |
| 02/03/2026 | 1.610 | 1.610 | 1.580 | 1.590 | +1.27% | - | - |
| 02/02/2026 | 1.470 | 1.570 | 1.470 | 1.570 | +2.61% | - | - |
| 01/30/2026 | 1.490 | 1.530 | 1.490 | 1.530 | +4.79% | - | - |
| 01/29/2026 | 1.440 | 1.540 | 1.440 | 1.460 | -3.95% | - | - |
| 01/28/2026 | 1.550 | 1.550 | 1.480 | 1.520 | -2.56% | - | - |
| 01/27/2026 | 1.540 | 1.560 | 1.540 | 1.560 | +1.30% | - | - |
| 01/26/2026 | 1.550 | 1.560 | 1.540 | 1.540 | +2.67% | - | - |
| 01/23/2026 | 1.530 | 1.530 | 1.500 | 1.500 | -1.96% | - | - |
| 01/22/2026 | 1.500 | 1.530 | 1.500 | 1.530 | +6.25% | - | - |
| 01/21/2026 | 1.420 | 1.440 | 1.380 | 1.440 | -1.37% | - | - |
| 01/20/2026 | 1.480 | 1.480 | 1.440 | 1.460 | -0.68% | - | - |
| 01/19/2026 | 1.510 | 1.520 | 1.460 | 1.470 | -6.37% | - | - |
| 01/16/2026 | 1.570 | 1.590 | 1.570 | 1.570 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover