| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.654 | -1.80% | -0.012 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.638 | 0.689 | 0.635 | 0.654 | -1.80% | - | - |
| 03/12/2026 | 0.790 | 0.790 | 0.636 | 0.666 | -18.08% | - | - |
| 03/11/2026 | 0.827 | 0.841 | 0.813 | 0.813 | -4.91% | - | - |
| 03/10/2026 | 0.864 | 0.875 | 0.849 | 0.855 | +13.25% | - | - |
| 03/09/2026 | 0.712 | 0.755 | 0.712 | 0.755 | -5.27% | - | - |
| 03/06/2026 | 0.900 | 0.900 | 0.786 | 0.797 | -10.15% | - | - |
| 03/05/2026 | 0.947 | 0.996 | 0.887 | 0.887 | -9.03% | - | - |
| 03/04/2026 | 0.931 | 0.975 | 0.911 | 0.975 | +8.82% | - | - |
| 03/03/2026 | 0.944 | 0.944 | 0.858 | 0.896 | -13.85% | - | - |
| 03/02/2026 | 1.010 | 1.040 | 0.990 | 1.040 | -7.96% | - | - |
| 02/27/2026 | 1.220 | 1.230 | 1.130 | 1.130 | -6.61% | - | - |
| 02/26/2026 | 1.180 | 1.210 | 1.180 | 1.210 | +4.31% | - | - |
| 02/25/2026 | 1.150 | 1.160 | 1.140 | 1.160 | +3.57% | - | - |
| 02/24/2026 | 1.110 | 1.130 | 1.110 | 1.120 | -3.45% | - | - |
| 02/23/2026 | 1.210 | 1.230 | 1.160 | 1.160 | -4.13% | - | - |
| 02/20/2026 | 1.160 | 1.210 | 1.160 | 1.210 | +5.22% | - | - |
| 02/19/2026 | 1.200 | 1.210 | 1.150 | 1.150 | -4.17% | - | - |
| 02/18/2026 | 1.150 | 1.200 | 1.150 | 1.200 | +5.26% | - | - |
| 02/17/2026 | 1.080 | 1.140 | 1.070 | 1.140 | +4.59% | - | - |
| 02/16/2026 | 1.130 | 1.130 | 1.090 | 1.090 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover