| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.923 | -6.29% | -0.062 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.932 | 0.945 | 0.923 | 0.923 | -6.29% | - | - |
| 10/21/2026 | 0.940 | 0.995 | 0.940 | 0.985 | +4.12% | - | - |
| 10/20/2026 | 0.939 | 0.946 | 0.909 | 0.946 | -1.66% | - | - |
| 10/19/2026 | 0.995 | 0.995 | 0.962 | 0.962 | -8.38% | - | - |
| 10/16/2026 | 1.060 | 1.060 | 1.050 | 1.050 | +1.94% | - | - |
| 10/15/2026 | 1.050 | 1.070 | 1.030 | 1.030 | -4.63% | - | - |
| 10/14/2026 | 1.110 | 1.120 | 1.080 | 1.080 | -2.70% | - | - |
| 10/13/2026 | 1.170 | 1.170 | 1.110 | 1.110 | -2.63% | - | - |
| 10/12/2026 | 1.150 | 1.150 | 1.130 | 1.140 | +1.79% | - | - |
| 10/09/2026 | 1.130 | 1.140 | 1.120 | 1.120 | +2.75% | - | - |
| 10/08/2026 | 1.050 | 1.100 | 1.050 | 1.090 | -0.91% | - | - |
| 10/07/2026 | 1.220 | 1.220 | 1.100 | 1.100 | -12.70% | - | - |
| 10/06/2026 | 1.260 | 1.270 | 1.260 | 1.260 | +0.80% | - | - |
| 10/05/2026 | 1.210 | 1.250 | 1.190 | 1.250 | +5.04% | - | - |
| 10/02/2026 | 1.220 | 1.220 | 1.180 | 1.190 | -1.65% | - | - |
| 10/01/2026 | 1.230 | 1.260 | 1.210 | 1.210 | -6.92% | - | - |
| 09/30/2026 | 1.310 | 1.310 | 1.300 | 1.300 | +0.78% | - | - |
| 09/29/2026 | 1.300 | 1.310 | 1.290 | 1.290 | +0.78% | - | - |
| 09/28/2026 | 1.290 | 1.310 | 1.280 | 1.280 | -1.54% | - | - |
| 09/25/2026 | 1.270 | 1.300 | 1.270 | 1.300 | +4.84% | - | - |
| 09/24/2026 | 1.290 | 1.290 | 1.230 | 1.240 | -4.62% | - | - |
| 09/23/2026 | 1.380 | 1.380 | 1.300 | 1.300 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover