| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | -2.52% | -0.030 |
| 02/10/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1.150 | 1.210 | 1.150 | 1.160 | -2.52% | - | - |
| 02/09/2026 | 1.170 | 1.190 | 1.130 | 1.190 | +2.59% | - | - |
| 02/06/2026 | 1.090 | 1.140 | 1.090 | 1.140 | -4.20% | - | - |
| 02/05/2026 | 1.250 | 1.250 | 1.080 | 1.080 | -5.26% | - | - |
| 02/04/2026 | 1.400 | 1.400 | 1.220 | 1.220 | +12.96% | - | - |
| 02/03/2026 | 1.400 | 1.400 | 1.380 | 1.380 | +13.11% | - | - |
| 02/02/2026 | 1.260 | 1.360 | 1.260 | 1.360 | -1.45% | - | - |
| 01/30/2026 | 1.290 | 1.320 | 1.290 | 1.320 | -2.94% | - | - |
| 01/29/2026 | 1.240 | 1.330 | 1.230 | 1.250 | -5.30% | - | - |
| 01/28/2026 | 1.340 | 1.350 | 1.280 | 1.320 | +5.60% | - | - |
| 01/27/2026 | 1.330 | 1.350 | 1.330 | 1.350 | +2.27% | - | - |
| 01/26/2026 | 1.340 | 1.350 | 1.330 | 1.330 | -1.48% | - | - |
| 01/23/2026 | 1.330 | 1.330 | 1.300 | 1.300 | -2.26% | - | - |
| 01/22/2026 | 1.300 | 1.320 | 1.300 | 1.320 | +1.54% | - | - |
| 01/21/2026 | 1.220 | 1.230 | 1.170 | 1.230 | -6.82% | - | - |
| 01/20/2026 | 1.270 | 1.270 | 1.230 | 1.250 | +1.63% | - | - |
| 01/19/2026 | 1.310 | 1.320 | 1.260 | 1.260 | +0.80% | - | - |
| 01/16/2026 | 1.370 | 1.390 | 1.360 | 1.370 | +8.73% | - | - |
| 01/15/2026 | 1.390 | 1.390 | 1.370 | 1.380 | +0.73% | - | - |
| 01/14/2026 | 1.390 | 1.390 | 1.380 | 1.380 | 0.00% | - | - |
| 01/13/2026 | 1.390 | 1.410 | 1.380 | 1.380 | 0.00% | - | - |
| 01/12/2026 | 1.300 | 1.380 | 1.300 | 1.380 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover