LastChg. % 1DChg. Abs.
0.815-7.07%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8240.8370.8150.815-7.07%--
10/21/20260.8320.8900.8320.877+4.65%--
10/20/20260.8310.8380.8010.838-1.87%--
10/19/20260.8900.8910.8540.854-10.11%--
10/16/20260.9560.9610.9500.950+2.70%--
10/15/20260.9420.9630.9250.925-5.23%--
10/14/20261.0001.0100.9760.976-2.40%--
10/13/20261.0601.0601.0001.000-3.85%--
10/12/20261.0401.0401.0301.040+2.97%--
10/09/20261.0201.0301.0101.010+2.54%--
10/08/20260.9510.9950.9510.985-1.01%--
10/07/20261.1101.1100.9920.995-13.48%--
10/06/20261.1501.1701.1501.150+0.88%--
10/05/20261.1001.1401.0801.140+5.56%--
10/02/20261.1101.1101.0701.080-1.82%--
10/01/20261.1201.1501.1001.100-7.56%--
09/30/20261.2001.2001.1901.190+0.85%--
09/29/20261.1901.2101.1801.180+0.85%--
09/28/20261.1801.2001.1701.170-1.68%--
09/25/20261.1601.1901.1601.190+5.31%--
09/24/20261.1801.1801.1201.130-5.83%--
09/23/20261.2701.2701.1901.200-6.98%--
09/22/20261.2901.3601.2901.290-3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas