LastChg. % 1DChg. Abs.
1.320+0.76%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3001.3401.3001.320+0.76%--
08/06/20261.3501.3501.3101.3100.00%--
08/05/20261.3201.3201.2901.310+0.77%--
08/04/20261.2701.3001.2701.300+4.84%--
08/03/20261.2201.2701.2201.240+1.64%--
07/31/20261.2601.2601.2101.220+0.83%--
07/30/20261.1801.2101.1701.210+2.54%--
07/29/20261.2501.2501.1801.180+4.42%--
07/28/20261.1301.1501.1201.130-0.88%--
07/27/20261.1501.1701.1401.140+4.59%--
07/24/20261.0701.0901.0601.090+4.81%--
07/23/20261.1201.1201.0201.040-9.57%--
07/22/20261.1301.1601.1301.150+1.77%--
07/21/20261.1101.1301.1101.130+2.73%--
07/20/20261.0901.1201.0901.100-0.90%--
07/17/20261.1501.1501.0801.110-6.72%--
07/16/20261.2301.2301.1901.190-1.65%--
07/15/20261.1501.2101.1501.210+2.54%--
07/14/20261.1301.1801.1301.180+3.51%--
07/13/20261.1401.1701.1401.140-1.72%--
07/10/20261.1701.1801.1601.160+2.65%--
07/09/20261.1301.1301.1201.130+1.80%--
07/08/20261.1801.1801.0901.110-12.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas