| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | -11.52% | -0.500 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3.660 | 3.840 | 3.500 | 3.840 | -11.52% | - | - |
| 02/27/2026 | 4.310 | 4.490 | 4.220 | 4.340 | +0.93% | - | - |
| 02/26/2026 | 4.200 | 4.300 | 4.120 | 4.300 | +3.37% | - | - |
| 02/25/2026 | 4.240 | 4.280 | 4.160 | 4.160 | +0.48% | - | - |
| 02/24/2026 | 4.250 | 4.280 | 4.140 | 4.140 | -6.55% | - | - |
| 02/23/2026 | 4.460 | 4.680 | 4.430 | 4.430 | -0.89% | - | - |
| 02/20/2026 | 4.400 | 4.470 | 4.350 | 4.470 | +2.76% | - | - |
| 02/19/2026 | 4.650 | 4.650 | 4.350 | 4.350 | -5.23% | - | - |
| 02/18/2026 | 4.430 | 4.610 | 4.430 | 4.590 | +4.56% | - | - |
| 02/17/2026 | 4.210 | 4.390 | 4.210 | 4.390 | +5.78% | - | - |
| 02/16/2026 | 4.090 | 4.220 | 4.050 | 4.150 | +1.97% | - | - |
| 02/13/2026 | 4.260 | 4.260 | 3.970 | 4.070 | -4.24% | - | - |
| 02/12/2026 | 4.910 | 4.910 | 4.250 | 4.250 | -13.79% | - | - |
| 02/11/2026 | 5.100 | 5.100 | 4.800 | 4.930 | +11.04% | - | - |
| 02/10/2026 | 4.690 | 4.710 | 4.440 | 4.440 | -6.92% | - | - |
| 02/09/2026 | 4.760 | 4.770 | 4.670 | 4.770 | +3.47% | - | - |
| 02/06/2026 | 4.470 | 4.650 | 4.470 | 4.610 | +4.06% | - | - |
| 02/05/2026 | 4.890 | 4.890 | 4.430 | 4.430 | -7.32% | - | - |
| 02/04/2026 | 5.110 | 5.110 | 4.750 | 4.780 | -4.59% | - | - |
| 02/03/2026 | 5.030 | 5.130 | 4.910 | 5.010 | +2.66% | - | - |
| 02/02/2026 | 4.620 | 4.880 | 4.620 | 4.880 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover