LastChg. % 1DChg. Abs.
9.350-0.53%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.4709.4709.3409.350-0.53%--
08/06/20269.4009.5509.4009.400+2.29%--
08/05/20269.1509.1909.0309.1900.00%--
08/04/20269.1709.2209.1209.190+1.77%--
08/03/20268.8609.0308.8609.030+2.96%--
07/31/20269.0309.0408.7708.770+1.27%--
07/30/20268.0908.8208.0908.660+6.26%--
07/29/20268.3408.3808.1508.150-2.40%--
07/28/20268.3208.4508.3208.350-1.18%--
07/27/20268.5808.5908.4508.450-0.47%--
07/24/20268.5708.6508.4908.490-0.47%--
07/23/20268.5808.5808.2608.530-0.81%--
07/22/20268.7908.7908.6008.600-1.94%--
07/21/20268.4708.7708.4708.770+2.33%--
07/20/20268.4208.5708.4208.570+0.71%--
07/17/20268.4208.5108.2508.510-1.39%--
07/16/20268.7208.7208.5708.630+0.58%--
07/15/20268.6308.6408.5208.580-1.94%--
07/14/20268.7008.7508.5908.750+0.57%--
07/13/20268.7908.7908.7008.700-2.14%--
07/10/20268.9109.0108.8908.8900.00%--
07/09/20269.1509.1508.8908.890+0.91%--
07/08/20269.1709.1708.8108.810-3.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas