LastChg. % 1DChg. Abs.
6.600-10.20%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.9907.0406.6006.600-10.20%--
10/21/20267.3407.4207.3407.350+2.51%--
10/20/20267.3407.3407.1207.170-4.27%--
10/19/20267.4607.6307.4607.490-5.79%--
10/16/20267.7907.9507.7507.950+1.79%--
10/15/20267.8508.0407.8107.810-3.22%--
10/14/20268.0808.0808.0008.070-2.30%--
10/13/20268.1408.3308.1408.260+4.69%--
10/12/20267.9607.9807.8907.890+1.81%--
10/09/20267.9207.9207.6807.750-1.90%--
10/08/20267.8307.9807.8307.900-2.95%--
10/07/20268.6608.6607.9408.140-7.29%--
10/06/20268.8008.8208.7808.780+1.62%--
10/05/20268.5708.9108.5708.640-0.12%--
10/02/20268.7408.8108.4108.650-2.59%--
10/01/20268.9009.1108.8808.880-4.10%--
09/30/20269.3909.3909.2109.260-0.64%--
09/29/20269.5709.6109.3209.320-2.61%--
09/28/20269.3409.6009.3409.570+1.59%--
09/25/20269.3309.6409.3309.420+4.09%--
09/24/20268.9609.1808.9609.050+0.56%--
09/23/20269.2109.2109.0009.000-1.53%--
09/22/20269.2209.4009.1409.140-3.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas