LastChg. % 1DChg. Abs.
1.800-5.76%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20261.8901.8901.8001.800-5.76%--
03/26/20261.9201.9501.9001.910-3.05%5,8503,000
03/25/20262.0102.0101.9701.970+1.55%--
03/24/20261.8801.9401.8801.940+3.19%--
03/23/20261.6501.9201.5801.880+7.43%--
03/20/20261.8901.9001.7501.750-3.31%--
03/19/20261.8401.8401.7401.810-9.50%--
03/18/20262.0902.0901.9802.000+3.63%--
03/17/20261.9401.9801.9301.930-0.52%--
03/16/20261.9201.9601.8901.940-0.51%--
03/13/20261.9902.0301.9501.950-7.58%--
03/12/20262.1502.1702.0402.110-2.76%--
03/11/20262.1802.2102.1502.170-0.46%--
03/10/20262.1502.1802.1202.180+12.95%--
03/09/20261.9801.9801.9001.930-13.84%--
03/06/20262.3502.3702.2402.240-3.86%--
03/05/20262.4202.5402.3302.330-3.72%--
03/04/20262.3202.4502.2902.420+6.61%--
03/03/20262.4502.4502.2702.270-13.36%--
03/02/20262.7002.7502.6202.620-9.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas