LastChg. % 1DChg. Abs.
2.090-5.43%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.1402.1402.0902.090-5.43%--
10/29/20262.1602.2102.1602.210+3.27%--
10/28/20262.2102.2102.1202.140-6.14%--
10/27/20262.1702.2802.1702.280+5.56%--
10/23/20262.1702.1702.1302.160-0.92%--
10/22/20262.2402.2802.1802.180-8.79%--
10/21/20262.4002.4302.3902.390-0.42%--
10/20/20262.3902.4002.3402.4000.00%--
10/19/20262.3902.4502.3902.400-2.44%--
10/16/20262.4702.5202.4602.460+2.07%--
10/15/20262.4002.4202.3902.410-1.63%--
10/14/20262.4402.4902.4402.450+2.51%--
10/13/20262.4802.4802.3902.390-2.05%--
10/12/20262.4602.4602.4302.440-2.01%--
10/09/20262.4302.5202.4302.490+12.16%--
10/08/20262.2102.2202.1702.220-4.31%--
10/07/20262.3802.4202.3202.320-6.07%--
10/06/20262.4202.4902.4202.470+2.49%--
10/05/20262.3702.4102.3502.410-1.23%--
10/02/20262.4002.4402.4002.440+2.09%--
10/01/20262.4302.4302.3902.390-4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas