LastChg. % 1DChg. Abs.
2.540+2.42%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.5402.5402.5002.540+2.42%--
07/30/20262.4802.4802.4502.480-0.40%--
07/29/20262.5502.6102.4902.490-2.73%--
07/28/20262.5402.5802.5002.560+2.81%--
07/27/20262.5302.5502.4902.490+0.81%--
07/24/20262.4902.4902.4702.470+4.66%--
07/23/20262.4402.4402.3202.360-4.84%--
07/22/20262.4702.5402.4602.4800.00%--
07/21/20262.4502.4802.4502.480+0.40%--
07/20/20262.4902.5602.4702.470-1.59%--
07/17/20262.4902.5102.4102.510-3.09%--
07/16/20262.6202.6202.5402.5900.00%--
07/15/20262.4502.5902.4502.590+3.19%--
07/14/20262.4502.5202.4202.510+4.58%--
07/13/20262.2902.4002.2902.400+1.27%--
07/10/20262.3602.4102.3502.370+12.32%--
07/09/20262.1502.1502.0902.110-2.31%--
07/08/20262.2002.2202.1502.160-5.68%--
07/07/20262.3402.3402.2902.290-3.78%--
07/06/20262.3502.3802.3302.380+0.85%--
07/03/20262.2702.3602.2702.360+9.77%--
07/02/20262.1202.1902.1202.150+4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas