LastChg. % 1DChg. Abs.
2.630+5.20%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.5202.6302.5202.630+5.20%--
09/15/20262.4302.5002.4102.500+2.88%--
09/14/20262.4302.4302.4302.430-0.82%--
09/11/20262.4802.4802.4302.450-1.21%--
09/10/20262.5202.5402.4502.480-1.59%--
09/09/20262.6602.6602.5202.520-4.55%--
09/08/20262.6802.6902.6402.640-2.58%--
09/07/20262.6602.7202.6602.710+1.12%--
09/04/20262.6202.6802.6202.680+4.28%--
09/03/20262.5302.6102.5302.570+2.39%--
09/02/20262.4802.5102.4502.510-0.79%--
09/01/20262.6602.6602.5002.530-3.07%--
08/31/20262.6202.6702.6102.610-1.14%--
08/28/20262.6602.6802.6402.640+0.76%--
08/27/20262.6202.6702.6202.620+1.16%--
08/26/20262.4802.5902.4802.590+6.15%--
08/25/20262.4202.4602.4202.440+1.24%--
08/24/20262.4302.4802.4102.410+1.26%--
08/21/20262.4002.4602.3802.380+2.59%--
08/20/20262.4502.4502.3002.320-6.45%--
08/19/20262.4902.5502.4602.480-0.80%--
08/18/20262.5602.5902.5002.500-1.19%--
08/17/20262.5702.5702.5002.530-2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas