LastChg. % 1DChg. Abs.
13.320-2.20%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.26013.64013.24013.320-2.20%--
08/06/202612.56013.62012.56013.620+3.18%--
08/05/202614.16014.22013.20013.200-1.20%--
08/04/202613.60013.60012.94013.360+6.37%--
08/03/202612.34012.56011.80012.560+4.84%--
07/31/202613.34013.38011.98011.980-2.28%--
07/30/202610.72012.48010.50012.260+13.94%--
07/29/202610.86011.96010.68010.760-6.60%--
07/28/202612.14012.22011.52011.520-6.04%--
07/27/202614.98014.98012.26012.260-15.56%--
07/24/202615.52015.84014.52014.520-8.22%--
07/23/202616.30016.92015.82015.820-4.81%--
07/22/202616.38016.72016.38016.620-1.07%--
07/21/202615.66016.80015.66016.800+12.90%--
07/20/202614.32014.92014.32014.880-0.27%--
07/17/202615.20015.20014.70014.920-7.67%--
07/16/202616.34016.34016.02016.160-4.27%--
07/15/202617.22017.80016.88016.880-1.86%--
07/14/202617.00017.24016.84017.200+1.42%--
07/13/202617.02017.02016.72016.960-3.20%--
07/10/202617.48017.68017.48017.520-2.01%--
07/09/202617.64017.88017.22017.880+7.58%--
07/08/202615.88016.62015.88016.620+5.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas