LastChg. % 1DChg. Abs.
16.120+7.47%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.52016.18015.36016.120+7.47%--
10/20/202615.24015.24014.90015.000-5.42%--
10/19/202615.78015.92015.68015.860-1.00%--
10/16/202616.62016.68016.02016.020-2.55%--
10/15/202616.56016.90016.00016.440-12.32%--
10/14/202619.05019.25018.75018.750-1.57%--
10/13/202619.30019.85019.05019.050-6.16%--
10/12/202619.85020.70019.85020.300+1.50%--
10/09/202620.55020.60020.00020.000-4.31%--
10/08/202620.70020.90020.40020.900+2.45%--
10/07/202621.20021.20020.15020.400-4.00%--
10/06/202621.55022.00021.25021.250-0.23%--
10/05/202620.85021.30020.40021.300+3.10%--
10/02/202619.56020.66019.56020.660+9.54%--
10/01/202619.26019.26018.61018.8600.00%--
09/30/202619.86019.86018.86018.860-7.37%--
09/29/202619.41020.36019.41020.360+9.52%--
09/28/202618.59019.01018.59018.590-1.95%--
09/25/202618.71018.96018.71018.960+3.21%--
09/24/202619.11019.11018.37018.370-3.62%--
09/23/202620.06020.06019.06019.060-0.78%--
09/22/202618.51019.21018.31019.210+10.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas