| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | -4.93% | -0.170 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.400 | 3.430 | 3.260 | 3.280 | -4.93% | - | - |
| 03/05/2026 | 3.730 | 3.750 | 3.450 | 3.450 | -6.50% | - | - |
| 03/04/2026 | 3.410 | 3.720 | 3.410 | 3.690 | +10.15% | - | - |
| 03/03/2026 | 3.680 | 3.680 | 3.260 | 3.350 | -12.76% | - | - |
| 03/02/2026 | 3.720 | 3.840 | 3.700 | 3.840 | -0.78% | - | - |
| 02/27/2026 | 3.950 | 4.010 | 3.870 | 3.870 | -1.02% | - | - |
| 02/26/2026 | 3.990 | 3.990 | 3.910 | 3.910 | -2.25% | - | - |
| 02/25/2026 | 4.300 | 4.330 | 4.000 | 4.000 | -6.98% | - | - |
| 02/24/2026 | 4.130 | 4.300 | 4.130 | 4.300 | +4.12% | - | - |
| 02/23/2026 | 4.140 | 4.220 | 4.040 | 4.130 | +6.44% | - | - |
| 02/20/2026 | 3.810 | 3.880 | 3.760 | 3.880 | 0.00% | - | - |
| 02/19/2026 | 3.920 | 3.920 | 3.820 | 3.880 | -2.76% | - | - |
| 02/18/2026 | 3.900 | 3.990 | 3.880 | 3.990 | +2.57% | - | - |
| 02/17/2026 | 3.820 | 3.890 | 3.780 | 3.890 | +1.30% | - | - |
| 02/16/2026 | 3.680 | 3.840 | 3.630 | 3.840 | +6.96% | - | - |
| 02/13/2026 | 3.610 | 3.700 | 3.590 | 3.590 | -2.18% | - | - |
| 02/12/2026 | 3.890 | 3.890 | 3.670 | 3.670 | -5.90% | - | - |
| 02/11/2026 | 3.920 | 3.920 | 3.800 | 3.900 | -0.26% | - | - |
| 02/10/2026 | 3.920 | 3.970 | 3.910 | 3.910 | -1.01% | - | - |
| 02/09/2026 | 3.830 | 3.950 | 3.830 | 3.950 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover