| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | +5.10% | +0.200 |
| 03/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4.020 | 4.020 | 3.760 | 3.920 | -7.76% | - | - |
| 03/02/2026 | 4.080 | 4.300 | 4.020 | 4.250 | -3.41% | - | - |
| 02/27/2026 | 4.610 | 4.750 | 4.400 | 4.400 | -4.35% | - | - |
| 02/26/2026 | 4.870 | 4.870 | 4.600 | 4.600 | -6.31% | - | - |
| 02/25/2026 | 4.810 | 4.910 | 4.790 | 4.910 | +3.37% | - | - |
| 02/24/2026 | 4.790 | 4.880 | 4.750 | 4.750 | -5.94% | - | - |
| 02/23/2026 | 4.920 | 5.100 | 4.920 | 5.050 | +1.41% | - | - |
| 02/20/2026 | 5.100 | 5.100 | 4.980 | 4.980 | -0.99% | - | - |
| 02/19/2026 | 5.060 | 5.110 | 4.990 | 5.030 | -0.40% | - | - |
| 02/18/2026 | 4.900 | 5.050 | 4.900 | 5.050 | +4.34% | - | - |
| 02/17/2026 | 4.790 | 4.840 | 4.730 | 4.840 | +3.64% | - | - |
| 02/16/2026 | 4.600 | 4.750 | 4.600 | 4.670 | +3.32% | - | - |
| 02/13/2026 | 5.020 | 5.020 | 4.500 | 4.520 | -8.50% | - | - |
| 02/12/2026 | 5.280 | 5.350 | 4.940 | 4.940 | -4.26% | - | - |
| 02/11/2026 | 5.260 | 5.260 | 5.070 | 5.160 | -0.19% | - | - |
| 02/10/2026 | 5.200 | 5.290 | 5.170 | 5.170 | -3.72% | - | - |
| 02/09/2026 | 5.340 | 5.370 | 5.240 | 5.370 | +4.47% | - | - |
| 02/06/2026 | 5.070 | 5.160 | 5.050 | 5.140 | +2.39% | - | - |
| 02/05/2026 | 5.350 | 5.350 | 5.020 | 5.020 | -4.92% | - | - |
| 02/04/2026 | 5.520 | 5.520 | 5.280 | 5.280 | -3.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover