| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.270 | -4.57% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.450 | 6.470 | 6.270 | 6.270 | -4.57% | - | - |
| 08/06/2026 | 6.660 | 6.700 | 6.570 | 6.570 | +3.14% | - | - |
| 08/05/2026 | 6.070 | 6.370 | 6.070 | 6.370 | +5.81% | - | - |
| 08/04/2026 | 5.940 | 6.060 | 5.870 | 6.020 | +3.26% | - | - |
| 08/03/2026 | 5.630 | 5.870 | 5.630 | 5.830 | +2.82% | - | - |
| 07/31/2026 | 5.880 | 5.880 | 5.670 | 5.670 | -1.39% | - | - |
| 07/30/2026 | 5.570 | 5.750 | 5.570 | 5.750 | +0.17% | - | - |
| 07/29/2026 | 5.780 | 5.930 | 5.740 | 5.740 | 0.00% | - | - |
| 07/28/2026 | 5.790 | 5.840 | 5.740 | 5.740 | -1.37% | - | - |
| 07/27/2026 | 5.970 | 5.970 | 5.820 | 5.820 | +0.17% | - | - |
| 07/24/2026 | 5.740 | 5.810 | 5.740 | 5.810 | +3.57% | - | - |
| 07/23/2026 | 5.780 | 5.780 | 5.530 | 5.610 | -5.56% | - | - |
| 07/22/2026 | 5.970 | 6.030 | 5.940 | 5.940 | +0.68% | - | - |
| 07/21/2026 | 5.620 | 5.900 | 5.620 | 5.900 | +5.92% | - | - |
| 07/20/2026 | 5.450 | 5.570 | 5.450 | 5.570 | +0.72% | - | - |
| 07/17/2026 | 5.620 | 5.640 | 5.460 | 5.530 | -3.49% | - | - |
| 07/16/2026 | 5.830 | 5.880 | 5.710 | 5.730 | -2.05% | - | - |
| 07/15/2026 | 5.890 | 5.930 | 5.850 | 5.850 | -1.68% | - | - |
| 07/14/2026 | 5.870 | 5.950 | 5.740 | 5.950 | +0.68% | - | - |
| 07/13/2026 | 6.020 | 6.050 | 5.910 | 5.910 | -3.27% | - | - |
| 07/10/2026 | 6.080 | 6.130 | 6.060 | 6.110 | +0.49% | - | - |
| 07/09/2026 | 5.970 | 6.080 | 5.970 | 6.080 | +7.80% | - | - |
| 07/08/2026 | 5.990 | 5.990 | 5.610 | 5.640 | -8.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover