| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.750 | -11.71% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.040 | 5.080 | 4.750 | 4.750 | -11.71% | - | - |
| 10/21/2026 | 5.200 | 5.380 | 5.200 | 5.380 | +3.86% | - | - |
| 10/20/2026 | 5.120 | 5.180 | 5.070 | 5.180 | +0.58% | - | - |
| 10/19/2026 | 5.100 | 5.150 | 5.100 | 5.150 | -2.28% | - | - |
| 10/16/2026 | 5.180 | 5.270 | 5.180 | 5.270 | 0.00% | - | - |
| 10/15/2026 | 5.250 | 5.440 | 5.250 | 5.270 | -1.31% | - | - |
| 10/14/2026 | 5.410 | 5.420 | 5.300 | 5.340 | -1.29% | - | - |
| 10/13/2026 | 5.310 | 5.450 | 5.310 | 5.410 | +3.24% | - | - |
| 10/12/2026 | 5.310 | 5.330 | 5.240 | 5.240 | +1.35% | - | - |
| 10/09/2026 | 5.290 | 5.300 | 5.170 | 5.170 | +2.38% | - | - |
| 10/08/2026 | 5.160 | 5.190 | 5.050 | 5.050 | -3.99% | - | - |
| 10/07/2026 | 5.720 | 5.720 | 5.260 | 5.260 | -10.39% | - | - |
| 10/06/2026 | 5.860 | 5.930 | 5.860 | 5.870 | +1.73% | - | - |
| 10/05/2026 | 5.520 | 5.770 | 5.520 | 5.770 | +3.78% | - | - |
| 10/02/2026 | 5.830 | 5.860 | 5.500 | 5.560 | -4.96% | - | - |
| 10/01/2026 | 6.170 | 6.170 | 5.850 | 5.850 | -9.58% | - | - |
| 09/30/2026 | 6.640 | 6.640 | 6.470 | 6.470 | -0.92% | - | - |
| 09/29/2026 | 6.870 | 6.870 | 6.530 | 6.530 | -5.36% | - | - |
| 09/28/2026 | 6.780 | 6.900 | 6.770 | 6.900 | +5.67% | - | - |
| 09/25/2026 | 6.560 | 6.640 | 6.530 | 6.530 | +1.87% | - | - |
| 09/24/2026 | 6.450 | 6.480 | 6.410 | 6.410 | -0.62% | - | - |
| 09/23/2026 | 6.510 | 6.520 | 6.440 | 6.450 | +1.42% | - | - |
| 09/22/2026 | 6.350 | 6.470 | 6.350 | 6.360 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover