LastChg. % 1DChg. Abs.
0.742+7.07%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.6980.7430.6950.742+7.07%--
02/26/20260.6690.6930.6690.693+1.61%--
02/25/20260.6740.6820.6730.682+0.29%--
02/24/20260.6910.7090.6800.680-1.16%--
02/23/20260.6800.7020.6800.688+0.29%--
02/20/20260.6850.7080.6850.686+3.63%--
02/19/20260.6520.6700.6500.662+2.48%--
02/18/20260.6800.6860.6460.646-5.56%--
02/17/20260.6530.6930.6530.684+6.88%--
02/16/20260.6270.6570.6180.640+4.92%--
02/13/20260.6050.6230.6010.610-4.09%--
02/12/20260.6330.6550.6260.636-3.20%--
02/11/20260.6510.6790.6450.657+1.70%--
02/10/20260.6480.6710.6460.646+2.22%--
02/09/20260.6020.6320.5810.632+4.29%--
02/06/20260.5810.6060.5720.606+5.57%--
02/05/20260.5490.5740.5490.574-1.03%--
02/04/20260.5940.6050.5800.580-2.85%--
02/03/20260.6060.6080.5900.597-1.00%--
02/02/20260.6180.6210.5960.603-0.33%--
01/30/20260.6190.6190.6050.605-2.73%--
01/29/20260.6230.6400.6220.622+0.48%--
01/28/20260.5820.6190.5820.619+5.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas