LastChg. % 1DChg. Abs.
0.559+1.27%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5420.5640.5420.559+1.27%--
08/06/20260.5640.5640.5520.5520.00%--
08/05/20260.5690.5690.5520.552-3.83%--
08/04/20260.5720.5870.5620.574+3.99%--
08/03/20260.5690.5690.5440.552+2.99%--
07/31/20260.5840.5890.5360.536-4.46%--
07/30/20260.5660.5790.5590.561+4.66%--
07/29/20260.5210.5390.5210.536+3.28%--
07/28/20260.4810.5190.4810.519+7.23%--
07/27/20260.4710.4840.4540.484+0.62%--
07/24/20260.4680.4810.4510.481+12.38%--
07/23/20260.4480.4480.4180.428-8.55%--
07/22/20260.4610.4880.4610.468-0.64%--
07/21/20260.4910.4910.4710.471-5.42%--
07/20/20260.4680.5180.4680.498+2.68%--
07/17/20260.5000.5000.4830.485+3.63%--
07/16/20260.4830.4830.4680.468-6.02%--
07/15/20260.4900.4980.4830.498-2.92%--
07/14/20260.4950.5150.4950.513-0.39%--
07/13/20260.5330.5330.5150.515-4.63%--
07/10/20260.5550.5620.5400.540+1.89%--
07/09/20260.4920.5300.4920.530+7.72%--
07/08/20260.5070.5070.4650.492-4.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas