LastChg. % 1DChg. Abs.
0.948-1.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.9500.9600.9500.9580.00%--
02/24/20260.9300.9600.9300.958+0.84%--
02/23/20260.9200.9580.9000.950+5.56%--
02/20/20260.8680.9000.8680.900+3.09%--
02/19/20260.8230.8730.8230.873+6.08%--
02/18/20260.9180.9400.8230.823-2.95%--
02/17/20260.6180.8480.6180.848+38.34%--
02/16/20260.6330.6530.6080.613-6.98%--
02/13/20260.7340.7340.6590.659-6.39%--
02/12/20260.6690.7040.6690.704+6.02%--
02/11/20260.6440.6790.6440.664+2.31%--
02/10/20260.7140.7140.6490.649-7.81%--
02/09/20260.6940.7040.6790.704+6.67%--
02/06/20260.7000.7350.6600.660-3.65%--
02/05/20260.7150.7150.6850.685-4.20%--
02/04/20260.8500.8500.7100.715-17.82%--
02/03/20260.9150.9600.8700.870-6.45%--
02/02/20260.9400.9650.9300.930+7.51%--
01/30/20260.8350.8700.8350.865+5.49%--
01/29/20260.7200.8200.7200.820+10.07%--
01/28/20260.8050.8100.7450.745-7.45%--
01/27/20260.8250.8250.7950.805+2.55%--
01/26/20260.8600.8700.7700.785-7.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas