LastChg. % 1DChg. Abs.
1.020+4.08%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0301.0301.0101.020+4.08%--
08/06/20261.0101.0100.9660.980-4.85%--
08/05/20260.8911.0800.8061.030+8.42%--
08/04/20260.9160.9860.9160.950+1.06%--
08/03/20261.0101.0100.9160.940-9.62%--
07/31/20261.0501.0500.9771.040-4.59%--
07/30/20261.1401.1401.0501.090-9.17%--
07/29/20261.2201.2201.1601.200-6.98%--
07/28/20261.4301.4501.2201.290+33.40%--
07/27/20260.9000.9700.9000.967+5.45%--
07/24/20260.8870.9270.8870.917+1.10%--
07/23/20260.8470.9070.8470.907+8.36%--
07/22/20260.8870.8870.8270.837-1.76%--
07/21/20260.9070.9070.8520.852-5.33%--
07/20/20260.9100.9100.9000.900+2.04%--
07/17/20260.9600.9600.8820.882-4.85%--
07/16/20260.9570.9600.9270.927-4.14%--
07/15/20261.0201.0200.9670.967-2.32%--
07/14/20261.0001.0000.9670.9900.00%--
07/13/20261.0001.0000.9770.990+3.13%--
07/10/20260.9480.9600.9400.960+1.27%--
07/09/20260.9200.9600.9200.9480.00%--
07/08/20260.9480.9480.9180.948+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas