LastChg. % 1DChg. Abs.
1.220+4.27%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2201.2301.2001.220+4.27%--
08/06/20261.2001.2101.1601.170-4.88%--
08/05/20261.0801.2801.0001.230+7.89%--
08/04/20261.1101.1801.1101.140+0.88%--
08/03/20261.2101.2101.1101.130-8.13%--
07/31/20261.2401.2401.1701.230-3.91%--
07/30/20261.3301.3301.2401.280-8.57%--
07/29/20261.4101.4101.3601.400-6.04%--
07/28/20261.6201.6401.4101.490+28.45%--
07/27/20261.0901.1601.0901.160+4.50%--
07/24/20261.0801.1201.0801.110+0.91%--
07/23/20261.0401.1001.0401.100+6.80%--
07/22/20261.0801.0801.0201.030-1.90%--
07/21/20261.1001.1001.0501.050-4.55%--
07/20/20261.1101.1101.1001.100+1.85%--
07/17/20261.1601.1601.0801.080-3.57%--
07/16/20261.1501.1601.1201.120-3.45%--
07/15/20261.2201.2201.1601.160-2.52%--
07/14/20261.2001.2001.1601.1900.00%--
07/13/20261.2001.2001.1701.190+2.59%--
07/10/20261.1401.1601.1401.160+1.75%--
07/09/20261.1201.1601.1201.1400.00%--
07/08/20261.1401.1401.1101.1400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas