| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -3.45% | -0.040 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.180 | 1.180 | 1.120 | 1.120 | -3.45% | - | - |
| 03/26/2026 | 1.170 | 1.200 | 1.140 | 1.160 | 0.00% | - | - |
| 03/25/2026 | 1.240 | 1.240 | 1.160 | 1.160 | -10.08% | - | - |
| 03/24/2026 | 1.390 | 1.400 | 1.290 | 1.290 | -7.19% | - | - |
| 03/23/2026 | 1.620 | 1.620 | 1.390 | 1.390 | -7.95% | - | - |
| 03/20/2026 | 1.550 | 1.550 | 1.510 | 1.510 | -7.36% | - | - |
| 03/19/2026 | 1.550 | 1.690 | 1.550 | 1.630 | +13.19% | - | - |
| 03/18/2026 | 1.410 | 1.450 | 1.390 | 1.440 | +2.13% | - | - |
| 03/17/2026 | 1.470 | 1.470 | 1.400 | 1.410 | -1.40% | - | - |
| 03/16/2026 | 1.410 | 1.450 | 1.410 | 1.430 | +2.14% | - | - |
| 03/13/2026 | 1.410 | 1.420 | 1.400 | 1.400 | +2.19% | - | - |
| 03/12/2026 | 1.420 | 1.420 | 1.370 | 1.370 | -1.44% | - | - |
| 03/11/2026 | 1.400 | 1.410 | 1.380 | 1.390 | +1.46% | - | - |
| 03/10/2026 | 1.380 | 1.390 | 1.370 | 1.370 | -4.20% | - | - |
| 03/09/2026 | 1.460 | 1.460 | 1.410 | 1.430 | +3.62% | - | - |
| 03/06/2026 | 1.380 | 1.400 | 1.350 | 1.380 | +0.73% | - | - |
| 03/05/2026 | 1.370 | 1.370 | 1.310 | 1.370 | +0.74% | - | - |
| 03/04/2026 | 1.430 | 1.440 | 1.330 | 1.360 | -4.90% | - | - |
| 03/03/2026 | 1.350 | 1.430 | 1.350 | 1.430 | +12.60% | - | - |
| 03/02/2026 | 1.260 | 1.280 | 1.260 | 1.270 | +8.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover