LastChg. % 1DChg. Abs.
0.897-0.44%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20260.9050.9090.8870.901-0.44%--
02/04/20260.9050.9070.8950.905+0.44%--
02/03/20260.8890.9050.8890.891-1.55%--
02/02/20260.8510.8830.8490.881-1.12%--
01/30/20260.8590.8630.8530.855-2.95%--
01/29/20260.8510.8650.8470.849-0.70%--
01/28/20260.8450.8510.8270.851+0.24%--
01/27/20260.8350.8450.8330.843-0.94%--
01/26/20260.8330.8330.8150.815-3.32%--
01/23/20260.8420.8460.8280.828+1.60%--
01/22/20260.8320.8400.8280.840+1.45%--
01/21/20260.8200.8200.7920.800-4.76%--
01/20/20260.8660.8660.8220.828+3.50%--
01/19/20260.8440.8700.8380.870+5.07%--
01/16/20260.8530.8590.8530.853-1.95%--
01/15/20260.8330.8490.8330.849-0.47%--
01/14/20260.8310.8310.8170.827-2.59%--
01/13/20260.8530.8530.8310.831+0.48%--
01/12/20260.8330.8570.8330.857+3.13%--
01/09/20260.8660.8660.8400.846-1.28%--
01/08/20260.8380.8600.8380.860+1.65%--
01/07/20260.8340.8340.8220.830-3.49%--
01/06/20260.8460.8460.8280.828-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas