LastChg. % 1DChg. Abs.
1.120-1.75%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1401.1501.1201.120-1.75%--
08/06/20261.1201.1501.1201.140+2.70%--
08/05/20261.1101.1101.1001.1100.00%--
08/04/20261.1201.1301.1101.1100.00%--
08/03/20261.1101.1101.1101.1100.00%--
07/31/20261.1201.1301.1101.1100.00%--
07/30/20261.1201.1201.1101.110+0.91%--
07/29/20261.0801.1001.0801.100+1.85%--
07/28/20261.0601.0801.0601.080+1.89%--
07/27/20261.0701.0701.0601.060-0.93%--
07/24/20261.0701.0701.0701.070+0.94%--
07/23/20261.0601.0601.0501.060+0.95%--
07/22/20261.0401.0601.0401.050+0.96%--
07/21/20261.0101.0401.0101.040+2.97%--
07/20/20261.0101.0301.0101.010-1.94%--
07/17/20261.0201.0301.0001.0300.00%--
07/16/20261.0501.0601.0301.030-0.96%--
07/15/20261.0301.0401.0101.040-2.80%--
07/14/20261.0701.0701.0501.0700.00%--
07/13/20261.0901.0901.0701.070-3.60%--
07/10/20261.1301.1301.1101.110-0.89%--
07/09/20261.1201.1201.1101.120+1.82%--
07/08/20261.1001.1101.0801.100-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas