| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.891 | +1.14% | +0.010 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.824 | 0.838 | 0.820 | 0.838 | +1.70% | - | - |
| 01/06/2026 | 0.846 | 0.846 | 0.828 | 0.828 | -1.19% | - | - |
| 01/07/2026 | 0.834 | 0.834 | 0.822 | 0.830 | +0.24% | - | - |
| 01/08/2026 | 0.838 | 0.860 | 0.838 | 0.860 | +3.61% | - | - |
| 01/09/2026 | 0.866 | 0.866 | 0.840 | 0.846 | -1.63% | - | - |
| 01/12/2026 | 0.833 | 0.857 | 0.833 | 0.857 | +1.30% | - | - |
| 01/13/2026 | 0.853 | 0.853 | 0.831 | 0.831 | -3.03% | - | - |
| 01/14/2026 | 0.831 | 0.831 | 0.817 | 0.827 | -0.48% | - | - |
| 01/15/2026 | 0.833 | 0.849 | 0.833 | 0.849 | +2.66% | - | - |
| 01/16/2026 | 0.853 | 0.859 | 0.853 | 0.853 | +0.47% | - | - |
| 01/19/2026 | 0.844 | 0.870 | 0.838 | 0.870 | +1.99% | - | - |
| 01/20/2026 | 0.866 | 0.866 | 0.822 | 0.828 | -4.83% | - | - |
| 01/21/2026 | 0.820 | 0.820 | 0.792 | 0.800 | -3.38% | - | - |
| 01/22/2026 | 0.832 | 0.840 | 0.828 | 0.840 | +5.00% | - | - |
| 01/23/2026 | 0.842 | 0.846 | 0.828 | 0.828 | -1.43% | - | - |
| 01/26/2026 | 0.833 | 0.833 | 0.815 | 0.815 | -1.57% | - | - |
| 01/27/2026 | 0.835 | 0.845 | 0.833 | 0.843 | +3.44% | - | - |
| 01/28/2026 | 0.845 | 0.851 | 0.827 | 0.851 | +0.95% | - | - |
| 01/29/2026 | 0.851 | 0.865 | 0.847 | 0.849 | -0.24% | - | - |
| 01/30/2026 | 0.859 | 0.863 | 0.853 | 0.855 | +0.71% | - | - |
| 02/02/2026 | 0.851 | 0.883 | 0.849 | 0.881 | +3.04% | - | - |
| 02/03/2026 | 0.889 | 0.905 | 0.889 | 0.891 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover