LastChg. % 1DChg. Abs.
0.972-3.76%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9900.9900.9700.972-3.76%--
10/21/20260.9961.0100.9961.010+3.27%--
10/20/20260.9380.9780.9360.978+3.38%--
10/19/20260.9420.9600.9420.946-2.37%--
10/16/20260.9750.9750.9670.969-0.62%--
10/15/20260.9630.9950.9630.975+1.67%--
10/14/20260.9730.9750.9590.959-2.24%--
10/13/20260.9750.9870.9750.981+1.45%--
10/12/20260.9390.9670.9390.967+3.76%--
10/09/20260.9480.9520.9320.932-0.43%--
10/08/20260.9480.9600.9360.936-2.70%--
10/07/20260.9840.9840.9620.962-2.43%--
10/06/20261.0101.0100.9860.986-1.40%--
10/05/20260.9961.0100.9961.000+1.01%--
10/02/20260.9901.0000.9890.990+0.71%--
10/01/20261.0201.0200.9830.983-6.38%--
09/30/20261.0701.0701.0501.050-1.87%--
09/29/20261.0901.0901.0701.070-2.73%--
09/28/20261.1301.1301.1001.100-1.79%--
09/25/20261.1301.1401.1201.1200.00%--
09/24/20261.1201.1301.1101.120+0.90%--
09/23/20261.1001.1101.1001.110+0.91%--
09/22/20261.1001.1201.1001.100-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas