LastChg. % 1DChg. Abs.
0.733-6.15%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.7250.7350.6850.733-6.15%--
03/12/20260.7830.7890.7630.781-2.25%--
03/11/20260.8110.8130.7970.799-1.96%--
03/10/20260.8110.8150.8090.815+6.82%--
03/09/20260.7350.7670.7350.763-5.57%--
03/06/20260.8180.8220.7880.808-1.46%--
03/05/20260.8160.8520.8160.8200.00%--
03/04/20260.7920.8200.7840.820+5.13%--
03/03/20260.8240.8240.7700.780-10.14%--
03/02/20260.8600.8780.8480.868-4.72%--
02/27/20260.9070.9150.9050.911+0.66%--
02/26/20260.8950.9050.8830.905+1.34%--
02/25/20260.9090.9090.8850.893-0.45%--
02/24/20260.8890.8970.8890.897-0.88%--
02/23/20260.8990.9110.8930.905+0.67%--
02/20/20260.8790.8990.8790.899+3.93%--
02/19/20260.8910.8950.8570.865-3.35%--
02/18/20260.8670.9050.8670.895+5.17%--
02/17/20260.8490.8550.8410.851+2.65%--
02/16/20260.8090.8290.8090.829+4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas