LastChg. % 1DChg. Abs.
1.070-1.83%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.1001.0701.070-1.83%--
08/06/20261.0701.1001.0701.090+3.81%--
08/05/20261.0601.0601.0501.050-0.94%--
08/04/20261.0701.0701.0601.0600.00%--
08/03/20261.0601.0601.0501.0600.00%--
07/31/20261.0701.0701.0601.060+0.95%--
07/30/20261.0701.0701.0501.0500.00%--
07/29/20261.0301.0501.0301.050+1.94%--
07/28/20261.0101.0301.0101.030+1.98%--
07/27/20261.0201.0201.0101.0100.00%--
07/24/20261.0201.0201.0101.010+1.00%--
07/23/20261.0001.0101.0001.0000.00%--
07/22/20260.9901.0000.9901.000+1.32%--
07/21/20260.9630.9870.9630.987+2.71%--
07/20/20260.9650.9800.9610.961-1.64%--
07/17/20260.9750.9770.9550.9770.00%--
07/16/20260.9971.0000.9770.977-1.81%--
07/15/20260.9850.9950.9630.995-1.49%--
07/14/20261.0101.0100.9971.0100.00%--
07/13/20261.0401.0401.0101.010-4.72%--
07/10/20261.0701.0701.0501.0600.00%--
07/09/20261.0701.0701.0501.060+0.95%--
07/08/20261.0501.0501.0301.050-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas