| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.956 | +3.46% | +0.032 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.942 | 0.962 | 0.942 | 0.956 | +3.46% | - | - |
| 10/20/2026 | 0.884 | 0.924 | 0.882 | 0.924 | +3.59% | - | - |
| 10/19/2026 | 0.888 | 0.906 | 0.888 | 0.892 | -2.51% | - | - |
| 10/16/2026 | 0.921 | 0.921 | 0.913 | 0.915 | -0.65% | - | - |
| 10/15/2026 | 0.909 | 0.941 | 0.909 | 0.921 | +1.77% | - | - |
| 10/14/2026 | 0.919 | 0.921 | 0.905 | 0.905 | -2.37% | - | - |
| 10/13/2026 | 0.921 | 0.933 | 0.921 | 0.927 | +1.53% | - | - |
| 10/12/2026 | 0.885 | 0.913 | 0.885 | 0.913 | +3.99% | - | - |
| 10/09/2026 | 0.894 | 0.898 | 0.878 | 0.878 | -0.45% | - | - |
| 10/08/2026 | 0.894 | 0.906 | 0.882 | 0.882 | -2.86% | - | - |
| 10/07/2026 | 0.930 | 0.930 | 0.908 | 0.908 | -2.58% | - | - |
| 10/06/2026 | 0.964 | 0.964 | 0.932 | 0.932 | -2.10% | - | - |
| 10/05/2026 | 0.942 | 0.960 | 0.942 | 0.952 | +1.60% | - | - |
| 10/02/2026 | 0.937 | 0.951 | 0.935 | 0.937 | +0.86% | - | - |
| 10/01/2026 | 0.971 | 0.971 | 0.929 | 0.929 | -7.10% | - | - |
| 09/30/2026 | 1.020 | 1.020 | 1.000 | 1.000 | -0.99% | - | - |
| 09/29/2026 | 1.030 | 1.040 | 1.010 | 1.010 | -3.81% | - | - |
| 09/28/2026 | 1.080 | 1.080 | 1.050 | 1.050 | -1.87% | - | - |
| 09/25/2026 | 1.080 | 1.090 | 1.070 | 1.070 | 0.00% | - | - |
| 09/24/2026 | 1.060 | 1.080 | 1.060 | 1.070 | +1.90% | - | - |
| 09/23/2026 | 1.050 | 1.060 | 1.050 | 1.050 | 0.00% | - | - |
| 09/22/2026 | 1.040 | 1.070 | 1.040 | 1.050 | -3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover