| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | +1.41% | +0.011 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.800 | 0.800 | 0.788 | 0.792 | +1.41% | - | - |
| 02/06/2026 | 0.801 | 0.801 | 0.781 | 0.781 | -1.39% | - | - |
| 02/05/2026 | 0.801 | 0.805 | 0.783 | 0.797 | +2.05% | - | - |
| 02/04/2026 | 0.801 | 0.803 | 0.791 | 0.801 | +0.50% | - | - |
| 02/03/2026 | 0.785 | 0.801 | 0.785 | 0.787 | -1.75% | - | - |
| 02/02/2026 | 0.747 | 0.779 | 0.745 | 0.777 | -1.27% | - | - |
| 01/30/2026 | 0.756 | 0.760 | 0.750 | 0.752 | -3.22% | - | - |
| 01/29/2026 | 0.748 | 0.762 | 0.744 | 0.746 | -0.80% | - | - |
| 01/28/2026 | 0.742 | 0.748 | 0.724 | 0.748 | +0.27% | - | - |
| 01/27/2026 | 0.732 | 0.742 | 0.730 | 0.740 | -1.07% | - | - |
| 01/26/2026 | 0.730 | 0.730 | 0.712 | 0.712 | -3.78% | - | - |
| 01/23/2026 | 0.739 | 0.743 | 0.725 | 0.725 | +1.83% | - | - |
| 01/22/2026 | 0.729 | 0.737 | 0.725 | 0.737 | +1.66% | - | - |
| 01/21/2026 | 0.717 | 0.717 | 0.689 | 0.697 | -5.43% | - | - |
| 01/20/2026 | 0.763 | 0.763 | 0.719 | 0.725 | +4.02% | - | - |
| 01/19/2026 | 0.741 | 0.767 | 0.735 | 0.767 | +5.79% | - | - |
| 01/16/2026 | 0.749 | 0.755 | 0.749 | 0.749 | -2.35% | - | - |
| 01/15/2026 | 0.729 | 0.745 | 0.729 | 0.745 | -0.53% | - | - |
| 01/14/2026 | 0.727 | 0.727 | 0.713 | 0.723 | -2.95% | - | - |
| 01/13/2026 | 0.749 | 0.749 | 0.727 | 0.727 | +0.55% | - | - |
| 01/12/2026 | 0.729 | 0.753 | 0.729 | 0.753 | +3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover