LastChg. % 1DChg. Abs.
1.010-2.88%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0401.0501.0101.010-2.88%--
08/06/20261.0101.0501.0101.040+4.00%--
08/05/20261.0101.0101.0001.000-0.99%--
08/04/20261.0101.0201.0101.010+1.00%--
08/03/20261.0001.0101.0001.000-0.99%--
07/31/20261.0201.0201.0101.010+1.00%--
07/30/20261.0201.0201.0001.000+0.30%--
07/29/20260.9791.0000.9790.997+2.05%--
07/28/20260.9630.9800.9630.977+1.45%--
07/27/20260.9670.9710.9570.963-0.21%--
07/24/20260.9710.9710.9650.965+1.26%--
07/23/20260.9550.9590.9510.953+0.63%--
07/22/20260.9390.9550.9390.947+1.50%--
07/21/20260.9090.9330.9090.933+2.87%--
07/20/20260.9110.9270.9070.907-1.84%--
07/17/20260.9220.9240.9020.9240.00%--
07/16/20260.9440.9560.9240.924-1.91%--
07/15/20260.9320.9420.9100.942-2.28%--
07/14/20260.9660.9660.9440.964-0.21%--
07/13/20260.9880.9880.9660.966-4.36%--
07/10/20261.0201.0201.0001.0100.00%--
07/09/20261.0201.0201.0001.010+1.30%--
07/08/20260.9991.0000.9800.997-1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas