LastChg. % 1DChg. Abs.
0.319-0.93%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.3220.3260.3160.319-0.93%--
05/28/20260.3180.3260.3180.322+2.55%--
05/27/20260.3170.3240.3090.314-0.63%--
05/26/20260.3140.3260.3140.316+1.28%--
05/25/20260.3200.3210.3120.312-3.11%--
05/22/20260.3140.3220.3140.322+2.22%--
05/21/20260.3110.3170.3100.315+2.61%--
05/20/20260.3080.3090.3030.307+2.33%--
05/19/20260.3070.3070.2990.300-1.32%--
05/18/20260.3060.3190.2980.304+4.11%--
05/15/20260.2840.2920.2840.292+2.82%--
05/14/20260.3020.3020.2800.284-6.27%--
05/13/20260.3180.3180.3030.303-1.62%--
05/12/20260.3100.3170.3080.308+2.67%--
05/11/20260.3180.3180.3000.300-5.66%--
05/08/20260.3130.3270.3120.318+2.25%--
05/07/20260.3120.3170.3110.311-1.27%--
05/06/20260.3240.3270.3100.315-2.17%--
05/05/20260.3300.3300.3200.322-4.73%--
05/04/20260.3410.3410.3330.338+3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas