LastChg. % 1DChg. Abs.
0.250+8.70%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2420.2500.2420.250+8.70%--
08/06/20260.2520.2520.2300.230-10.51%--
08/05/20260.2520.2590.2520.257+2.80%--
08/04/20260.2520.2520.2380.250+1.63%--
08/03/20260.2480.2520.2420.246+0.82%--
07/31/20260.2550.2550.2400.244-1.61%--
07/30/20260.2340.2550.2340.248+6.90%--
07/29/20260.2220.2340.2220.232+4.50%--
07/28/20260.2500.2500.2220.222-12.60%--
07/27/20260.2730.2740.2540.254-10.25%--
07/24/20260.3010.3010.2830.283-6.91%--
07/23/20260.2890.3140.2840.304+8.57%--
07/22/20260.2890.2890.2790.280-3.11%--
07/21/20260.2740.2890.2740.289+9.89%--
07/20/20260.2580.2630.2540.263+3.54%--
07/17/20260.2620.2620.2520.254-6.27%--
07/16/20260.2640.2710.2560.271+5.45%--
07/15/20260.2590.2620.2560.257+1.18%--
07/14/20260.2560.2560.2520.254-1.55%--
07/13/20260.2630.2630.2500.258-2.64%--
07/10/20260.2730.2750.2570.265-2.21%--
07/09/20260.2810.2900.2710.271-1.81%--
07/08/20260.2690.2770.2690.276+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas