LastChg. % 1DChg. Abs.
0.369+1.37%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/20260.3730.3770.3660.369+1.37%--
04/08/20260.3800.3800.3640.364-4.46%--
04/07/20260.3800.3840.3770.381-1.80%--
04/02/20260.3880.3960.3860.388+2.65%--
04/01/20260.3880.3880.3780.378-2.33%--
03/31/20260.3980.3980.3850.387-2.52%--
03/30/20260.3990.4010.3940.397+0.51%--
03/27/20260.3970.4060.3930.395+0.77%--
03/26/20260.3940.3950.3890.392-0.25%--
03/25/20260.3840.4020.3840.393+1.55%--
03/24/20260.4040.4110.3850.387-0.26%--
03/23/20260.4150.4290.3880.388-3.00%--
03/20/20260.3980.4040.3980.400+1.01%--
03/19/20260.3840.3990.3830.396+4.21%--
03/18/20260.3870.3870.3800.380-1.04%--
03/17/20260.3880.3880.3820.384+1.05%--
03/16/20260.3780.3890.3780.380+0.53%--
03/13/20260.3860.3870.3750.378-2.83%--
03/12/20260.3800.3890.3800.389+3.73%--
03/11/20260.3800.3800.3750.375-0.53%--
03/10/20260.3700.3790.3700.377+0.27%--
03/09/20260.3850.3850.3700.376+1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas