| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.412 | +0.24% | 0.001 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.402 | 0.412 | 0.402 | 0.412 | +0.73% | - | - |
| 01/05/2026 | 0.412 | 0.414 | 0.407 | 0.407 | -1.21% | - | - |
| 01/06/2026 | 0.406 | 0.408 | 0.404 | 0.408 | +0.25% | - | - |
| 01/07/2026 | 0.410 | 0.410 | 0.399 | 0.400 | -1.96% | - | - |
| 01/08/2026 | 0.402 | 0.408 | 0.401 | 0.405 | +1.25% | - | - |
| 01/09/2026 | 0.404 | 0.410 | 0.404 | 0.404 | -0.25% | - | - |
| 01/12/2026 | 0.405 | 0.411 | 0.402 | 0.410 | +1.49% | - | - |
| 01/13/2026 | 0.408 | 0.426 | 0.408 | 0.426 | +3.90% | - | - |
| 01/14/2026 | 0.436 | 0.436 | 0.427 | 0.427 | +0.23% | - | - |
| 01/15/2026 | 0.430 | 0.430 | 0.421 | 0.421 | -1.41% | - | - |
| 01/16/2026 | 0.424 | 0.426 | 0.419 | 0.426 | +1.19% | - | - |
| 01/19/2026 | 0.436 | 0.436 | 0.423 | 0.423 | -0.70% | - | - |
| 01/20/2026 | 0.429 | 0.440 | 0.428 | 0.438 | +3.55% | - | - |
| 01/21/2026 | 0.438 | 0.439 | 0.432 | 0.438 | 0.00% | - | - |
| 01/22/2026 | 0.426 | 0.426 | 0.410 | 0.419 | -4.34% | - | - |
| 01/23/2026 | 0.420 | 0.425 | 0.420 | 0.422 | +0.72% | - | - |
| 01/26/2026 | 0.423 | 0.424 | 0.423 | 0.424 | +0.47% | - | - |
| 01/27/2026 | 0.423 | 0.423 | 0.420 | 0.420 | -0.94% | - | - |
| 01/28/2026 | 0.418 | 0.426 | 0.413 | 0.413 | -1.67% | - | - |
| 01/29/2026 | 0.410 | 0.414 | 0.409 | 0.411 | -0.48% | - | - |
| 01/30/2026 | 0.417 | 0.417 | 0.409 | 0.412 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover