LastChg. % 1DChg. Abs.
0.387-0.26%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.3840.3880.3720.388+1.31%--
10/13/20260.3810.3860.3810.383-1.03%--
10/12/20260.3960.3970.3870.387-2.52%--
10/09/20260.3860.3970.3790.397+6.15%--
10/08/20260.3720.3800.3700.374+0.81%--
10/07/20260.3690.3720.3620.371+1.92%--
10/06/20260.3610.3670.3560.364+2.82%--
10/05/20260.3560.3560.3470.354-0.28%--
10/02/20260.3570.3570.3490.355-0.56%--
10/01/20260.3590.3630.3550.357+5.93%--
09/30/20260.3350.3370.3300.337+1.81%--
09/29/20260.3220.3310.3220.331+5.08%--
09/28/20260.3180.3180.3150.315-0.94%--
09/25/20260.3270.3290.3100.318-1.24%--
09/24/20260.3280.3280.3170.322-0.62%--
09/23/20260.3240.3360.3240.324+0.93%--
09/22/20260.3050.3210.3050.321+7.36%--
09/21/20260.3090.3090.2930.299-2.29%--
09/18/20260.2610.3060.2610.306+19.53%--
09/17/20260.2580.2650.2510.256-2.66%--
09/16/20260.2430.2700.2430.263+9.13%--
09/15/20260.2410.2430.2410.241+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas