| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | +1.53% | +0.005 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.329 | 0.331 | 0.320 | 0.331 | +1.53% | - | - |
| 02/06/2026 | 0.312 | 0.330 | 0.310 | 0.326 | -1.51% | - | - |
| 02/05/2026 | 0.307 | 0.323 | 0.300 | 0.319 | -2.15% | - | - |
| 02/04/2026 | 0.284 | 0.315 | 0.284 | 0.315 | -1.25% | - | - |
| 02/03/2026 | 0.281 | 0.284 | 0.274 | 0.276 | -12.38% | - | - |
| 02/02/2026 | 0.266 | 0.282 | 0.266 | 0.281 | +1.81% | - | - |
| 01/30/2026 | 0.265 | 0.271 | 0.265 | 0.271 | -3.56% | - | - |
| 01/29/2026 | 0.273 | 0.273 | 0.266 | 0.266 | -1.85% | - | - |
| 01/28/2026 | 0.263 | 0.264 | 0.252 | 0.264 | -0.75% | - | - |
| 01/27/2026 | 0.256 | 0.259 | 0.256 | 0.258 | -2.27% | - | - |
| 01/26/2026 | 0.258 | 0.258 | 0.252 | 0.252 | -2.33% | - | - |
| 01/23/2026 | 0.261 | 0.261 | 0.254 | 0.256 | +1.59% | - | - |
| 01/22/2026 | 0.261 | 0.273 | 0.260 | 0.263 | +2.73% | - | - |
| 01/21/2026 | 0.245 | 0.246 | 0.240 | 0.242 | -7.98% | - | - |
| 01/20/2026 | 0.256 | 0.256 | 0.244 | 0.245 | +1.24% | - | - |
| 01/19/2026 | 0.246 | 0.260 | 0.246 | 0.260 | +6.12% | - | - |
| 01/16/2026 | 0.262 | 0.265 | 0.258 | 0.258 | -0.77% | - | - |
| 01/15/2026 | 0.253 | 0.260 | 0.253 | 0.259 | +0.39% | - | - |
| 01/14/2026 | 0.247 | 0.253 | 0.247 | 0.253 | -2.32% | - | - |
| 01/13/2026 | 0.272 | 0.272 | 0.256 | 0.256 | +1.19% | - | - |
| 01/12/2026 | 0.282 | 0.283 | 0.271 | 0.272 | +6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover