LastChg. % 1DChg. Abs.
0.262+2.75%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.2610.2750.2550.255-1.16%--
10/13/20260.2640.2640.2560.258+0.78%--
10/12/20260.2460.2560.2450.256+5.79%--
10/09/20260.2550.2610.2420.242-8.33%--
10/08/20260.2650.2710.2640.264-2.58%--
10/07/20260.2710.2780.2700.271-2.52%--
10/06/20260.2890.2890.2750.278-3.81%--
10/05/20260.2910.2950.2890.289+0.35%--
10/02/20260.2900.2960.2880.288+1.05%--
10/01/20260.2840.2890.2800.285-7.47%--
09/30/20260.3080.3190.3080.308-0.65%--
09/29/20260.3200.3200.3100.310-4.62%--
09/28/20260.3210.3250.3210.325-0.61%--
09/25/20260.3240.3410.3210.3270.00%--
09/24/20260.3130.3300.3130.327+2.83%--
09/23/20260.3190.3190.3130.318-1.85%--
09/22/20260.3430.3430.3240.324-4.14%--
09/21/20260.3390.3550.3380.338+0.90%--
09/18/20260.3850.3850.3350.335-12.53%--
09/17/20260.3950.3970.3830.383-0.52%--
09/16/20260.4010.4010.3830.385-5.41%--
09/15/20260.4090.4090.4010.4070.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas