LastChg. % 1DChg. Abs.
0.350+2.04%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20260.3450.3560.3410.350+2.04%--
05/28/20260.3560.3560.3420.343-4.19%--
05/27/20260.3530.3590.3460.358+1.42%--
05/26/20260.3630.3630.3460.353-0.84%--
05/25/20260.3470.3560.3470.356+2.59%--
05/22/20260.3530.3530.3470.347-0.86%--
05/21/20260.3630.3640.3500.350-3.85%--
05/20/20260.3590.3700.3590.3640.00%--
05/19/20260.3640.3780.3640.3640.00%--
05/18/20260.3700.3740.3540.364-4.46%--
05/15/20260.3870.3930.3810.381-3.05%--
05/14/20260.3730.3930.3730.393+7.08%--
05/13/20260.3580.3670.3520.367+1.10%--
05/12/20260.3600.3670.3540.363-2.16%--
05/11/20260.3520.3750.3520.371+6.00%--
05/08/20260.3620.3620.3480.350-2.23%--
05/07/20260.3590.3590.3570.358+0.85%--
05/06/20260.3530.3630.3510.355+1.72%--
05/05/20260.3420.3540.3420.349+5.44%--
05/04/20260.3350.3390.3310.331-3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas