LastChg. % 1DChg. Abs.
0.397-4.34%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4090.4090.3970.397-4.34%--
08/06/20260.4010.4150.4010.415+5.60%--
08/05/20260.4010.4050.3930.393-2.48%--
08/04/20260.4070.4150.3930.4030.00%--
08/03/20260.4050.4150.4010.403-0.74%--
07/31/20260.3960.4120.3960.406+1.00%--
07/30/20260.4160.4180.4000.402-6.07%--
07/29/20260.4360.4360.4200.428-1.83%--
07/28/20260.4020.4360.4020.436+10.66%--
07/27/20260.3770.3980.3720.394+8.84%--
07/24/20260.3460.3640.3460.362+5.54%--
07/23/20260.3630.3630.3410.343-6.79%--
07/22/20260.3600.3710.3600.368+2.22%--
07/21/20260.3830.3830.3600.360-6.74%--
07/20/20260.3970.3990.3860.386-2.28%--
07/17/20260.3930.3970.3930.395+1.80%--
07/16/20260.3850.3950.3850.388-1.27%--
07/15/20260.3910.3990.3870.393-1.01%--
07/14/20260.4030.4030.3950.3970.00%--
07/13/20260.3880.4050.3880.397+0.76%--
07/10/20260.3880.4000.3800.394+3.96%--
07/09/20260.3780.3790.3640.379+1.61%--
07/08/20260.3790.3790.3730.373-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas