| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.820 | -0.70% | -0.020 |
| 12/22/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2.200 | 2.240 | 2.140 | 2.210 | +8.87% | - | - |
| 11/25/2025 | 2.120 | 2.250 | 2.120 | 2.250 | +1.81% | - | - |
| 11/26/2025 | 2.230 | 2.250 | 2.180 | 2.250 | 0.00% | - | - |
| 11/27/2025 | 2.260 | 2.300 | 2.260 | 2.300 | +2.22% | - | - |
| 11/28/2025 | 2.290 | 2.340 | 2.270 | 2.340 | +1.74% | - | - |
| 12/01/2025 | 2.300 | 2.440 | 2.290 | 2.440 | +4.27% | - | - |
| 12/02/2025 | 2.420 | 2.490 | 2.420 | 2.460 | +0.82% | - | - |
| 12/03/2025 | 2.430 | 2.520 | 2.310 | 2.390 | -2.85% | - | - |
| 12/04/2025 | 2.620 | 2.780 | 2.580 | 2.780 | +16.32% | - | - |
| 12/05/2025 | 2.820 | 3.150 | 2.820 | 3.150 | +13.31% | - | - |
| 12/08/2025 | 3.180 | 3.230 | 3.180 | 3.220 | +2.22% | - | - |
| 12/09/2025 | 3.270 | 3.270 | 3.150 | 3.240 | +0.62% | - | - |
| 12/10/2025 | 3.230 | 3.230 | 3.050 | 3.050 | -5.86% | - | - |
| 12/11/2025 | 3.060 | 3.090 | 3.040 | 3.080 | +0.98% | - | - |
| 12/12/2025 | 3.100 | 3.130 | 3.080 | 3.120 | +1.30% | - | - |
| 12/15/2025 | 3.180 | 3.180 | 3.020 | 3.020 | -3.21% | - | - |
| 12/16/2025 | 2.960 | 3.000 | 2.890 | 2.890 | -4.30% | - | - |
| 12/17/2025 | 2.850 | 2.850 | 2.780 | 2.810 | -2.77% | - | - |
| 12/18/2025 | 2.810 | 2.840 | 2.730 | 2.800 | -0.36% | - | - |
| 12/19/2025 | 2.810 | 2.870 | 2.800 | 2.840 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover