LastChg. % 1DChg. Abs.
2.510+3.29%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.4002.5202.3702.510+3.29%--
02/19/20262.5602.5602.3802.430-5.81%--
02/18/20262.5202.5802.4702.580+3.61%--
02/17/20262.3902.5302.3902.490+4.62%--
02/16/20262.3502.4102.3202.380+1.71%--
02/13/20262.2402.3602.2102.340+4.93%--
02/12/20262.2202.3102.2202.230-7.08%--
02/11/20262.3402.4002.2702.400+3.45%--
02/10/20262.4102.4102.2902.320+3.57%--
02/09/20262.2902.2902.2402.240-2.61%--
02/06/20262.2702.3002.1702.300-1.29%--
02/05/20262.4102.4102.2002.330-8.27%--
02/04/20262.3702.5402.3602.540+14.93%--
02/03/20262.3502.3602.2102.210-3.07%--
02/02/20262.2202.2802.2102.280+5.56%--
01/30/20262.1402.1802.1402.160-1.37%--
01/29/20262.2802.2802.1902.190+1.39%--
01/28/20262.1102.1602.0402.160+0.47%--
01/27/20262.1502.1602.1102.150-3.15%--
01/26/20262.2502.2502.2202.220+0.91%--
01/23/20262.2102.2202.1802.2000.00%--
01/22/20262.3502.3502.2002.200+3.29%--
01/21/20262.1002.1502.0902.130+2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas