| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.560 | +0.39% | +0.010 |
| 12/19/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1.720 | 1.800 | 1.710 | 1.800 | +4.65% | - | - |
| 11/20/2025 | 1.750 | 1.750 | 1.670 | 1.700 | -5.56% | - | - |
| 11/21/2025 | 1.660 | 1.780 | 1.660 | 1.780 | +4.71% | - | - |
| 11/24/2025 | 1.950 | 1.980 | 1.890 | 1.950 | +9.55% | - | - |
| 11/25/2025 | 1.860 | 2.000 | 1.860 | 2.000 | +2.56% | - | - |
| 11/26/2025 | 1.970 | 1.990 | 1.920 | 1.990 | -0.50% | - | - |
| 11/27/2025 | 2.000 | 2.040 | 2.000 | 2.040 | +2.51% | - | - |
| 11/28/2025 | 2.030 | 2.080 | 2.020 | 2.080 | +1.96% | - | - |
| 12/01/2025 | 2.040 | 2.180 | 2.030 | 2.180 | +4.81% | - | - |
| 12/02/2025 | 2.160 | 2.230 | 2.160 | 2.200 | +0.92% | - | - |
| 12/03/2025 | 2.170 | 2.270 | 2.060 | 2.140 | -2.73% | - | - |
| 12/04/2025 | 2.360 | 2.530 | 2.320 | 2.530 | +18.22% | - | - |
| 12/05/2025 | 2.560 | 2.890 | 2.560 | 2.890 | +14.23% | - | - |
| 12/08/2025 | 2.920 | 2.970 | 2.920 | 2.960 | +2.42% | - | - |
| 12/09/2025 | 3.010 | 3.010 | 2.890 | 2.980 | +0.68% | - | - |
| 12/10/2025 | 2.990 | 2.990 | 2.790 | 2.790 | -6.38% | - | - |
| 12/11/2025 | 2.800 | 2.840 | 2.780 | 2.820 | +1.08% | - | - |
| 12/12/2025 | 2.840 | 2.880 | 2.820 | 2.860 | +1.42% | - | - |
| 12/15/2025 | 2.930 | 2.930 | 2.770 | 2.770 | -3.15% | - | - |
| 12/16/2025 | 2.700 | 2.740 | 2.640 | 2.640 | -4.69% | - | - |
| 12/17/2025 | 2.590 | 2.590 | 2.520 | 2.550 | -3.41% | - | - |
| 12/18/2025 | 2.560 | 2.590 | 2.470 | 2.550 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover