| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +3.74% | +0.040 |
| 03/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1.180 | 1.240 | 1.070 | 1.070 | -15.75% | - | - |
| 03/13/2026 | 1.150 | 1.280 | 1.150 | 1.270 | -4.51% | - | - |
| 03/12/2026 | 1.020 | 1.330 | 1.020 | 1.330 | +10.83% | - | - |
| 03/11/2026 | 1.140 | 1.270 | 1.140 | 1.200 | -0.83% | - | - |
| 03/10/2026 | 1.160 | 1.230 | 1.160 | 1.210 | +22.22% | - | - |
| 03/09/2026 | 0.976 | 1.020 | 0.968 | 0.990 | -10.81% | - | - |
| 03/06/2026 | 1.310 | 1.310 | 1.090 | 1.110 | -13.95% | - | - |
| 03/05/2026 | 1.410 | 1.510 | 1.290 | 1.290 | -11.03% | - | - |
| 03/04/2026 | 1.400 | 1.510 | 1.370 | 1.450 | +3.57% | - | - |
| 03/03/2026 | 1.550 | 1.550 | 1.400 | 1.400 | -17.16% | - | - |
| 03/02/2026 | 1.830 | 1.830 | 1.690 | 1.690 | -19.52% | - | - |
| 02/27/2026 | 2.070 | 2.100 | 2.030 | 2.100 | +2.44% | - | - |
| 02/26/2026 | 2.020 | 2.080 | 1.990 | 2.050 | +3.02% | - | - |
| 02/25/2026 | 1.930 | 2.060 | 1.930 | 1.990 | -1.49% | - | - |
| 02/24/2026 | 2.040 | 2.090 | 2.000 | 2.020 | +3.59% | - | - |
| 02/23/2026 | 2.070 | 2.130 | 1.950 | 1.950 | -13.33% | - | - |
| 02/20/2026 | 2.140 | 2.260 | 2.110 | 2.250 | +3.69% | - | - |
| 02/19/2026 | 2.300 | 2.300 | 2.120 | 2.170 | -6.47% | - | - |
| 02/18/2026 | 2.260 | 2.320 | 2.210 | 2.320 | +4.04% | - | - |
| 02/17/2026 | 2.130 | 2.270 | 2.130 | 2.230 | +5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover