LastChg. % 1DChg. Abs.
115.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026115.080115.080115.080115.0800.00%--
02/26/2026115.080115.080115.080115.080+0.01%--
02/25/2026115.070115.070115.070115.070+0.01%--
02/24/2026115.060115.060115.060115.0600.00%--
02/23/2026115.060115.060115.060115.060+0.03%--
02/20/2026115.030115.030115.030115.0300.00%--
02/19/2026115.030115.030115.030115.030+0.01%--
02/18/2026115.020115.020115.020115.020+0.02%--
02/17/2026115.000115.000115.000115.000+0.01%--
02/16/2026114.990114.990114.990114.990+0.02%--
02/13/2026114.970114.970114.970114.970-0.01%--
02/12/2026114.980114.980114.980114.980+0.01%--
02/11/2026114.970114.970114.970114.970+0.02%--
02/10/2026114.950114.950114.950114.9500.00%--
02/09/2026114.950114.950114.950114.950+0.03%--
02/06/2026114.910114.910114.910114.910-0.01%--
02/05/2026114.920114.920114.920114.920+0.01%--
02/04/2026114.910114.910114.910114.910+0.01%--
02/03/2026114.900114.900114.900114.900+0.03%--
02/02/2026114.870114.870114.870114.870+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas