LastChg. % 1DChg. Abs.
25.960-2.41%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202625.96025.96025.96025.960-2.41%--
02/27/202626.60026.60026.60026.600-0.37%--
02/26/202626.70026.70026.70026.700-0.60%--
02/25/202626.86026.86026.86026.860-4.38%--
02/24/202628.09028.09028.09028.090-2.70%--
02/23/202628.87028.87028.87028.870-0.79%--
02/20/202629.10029.10029.10029.100+0.07%--
02/19/202629.08029.08029.08029.080+3.30%--
02/18/202628.15028.15028.15028.150-2.63%--
02/17/202628.91028.91028.91028.910+0.87%--
02/16/202628.66028.66028.66028.660+0.95%--
02/13/202628.41028.41028.39028.390-1.80%--
02/12/202628.91028.91028.91028.910+0.21%--
02/11/202628.85028.85028.85028.850+1.55%--
02/10/202628.41028.41028.41028.410+0.35%--
02/09/202628.31028.31028.31028.310+2.42%--
02/06/202627.64027.64027.64027.640-0.97%--
02/05/202627.91027.91027.91027.910+0.65%--
02/04/202627.73027.73027.73027.730+1.61%--
02/03/202627.29027.29027.29027.290+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas