| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.150 | -1.64% | -0.470 |
| 12/23/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2025 | 28.220 | 28.220 | 28.060 | 28.060 | +10.47% | - | - |
| 12/01/2025 | 27.690 | 27.690 | 27.690 | 27.690 | -1.32% | - | - |
| 12/04/2025 | 27.460 | 27.460 | 27.310 | 27.310 | -1.37% | - | - |
| 12/05/2025 | 27.330 | 27.330 | 27.330 | 27.330 | +0.07% | - | - |
| 12/08/2025 | 27.790 | 27.790 | 27.790 | 27.790 | +1.68% | - | - |
| 12/09/2025 | 27.350 | 27.350 | 27.350 | 27.350 | -1.58% | - | - |
| 12/10/2025 | 27.020 | 27.020 | 26.960 | 26.960 | -1.43% | - | - |
| 12/11/2025 | 27.090 | 27.090 | 27.090 | 27.090 | +0.48% | - | - |
| 12/12/2025 | 27.760 | 27.760 | 27.760 | 27.760 | +2.47% | - | - |
| 12/15/2025 | 28.000 | 28.000 | 28.000 | 28.000 | +0.86% | - | - |
| 12/16/2025 | 28.620 | 28.620 | 28.620 | 28.620 | +2.21% | - | - |
| 12/17/2025 | 28.910 | 28.910 | 28.680 | 28.680 | +0.21% | - | - |
| 12/18/2025 | 28.370 | 28.370 | 28.370 | 28.370 | -1.08% | - | - |
| 12/19/2025 | 28.580 | 28.580 | 28.580 | 28.580 | +0.74% | - | - |
| 12/22/2025 | 28.620 | 28.620 | 28.620 | 28.620 | +0.14% | - | - |
| 12/23/2025 | 28.150 | 28.150 | 28.150 | 28.150 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover