LastChg. % 1DChg. Abs.
22.160-1.60%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202622.52022.52022.52022.520+1.08%--
08/05/202622.28022.28022.28022.280+1.50%--
08/04/202621.95021.95021.95021.950+0.55%--
08/03/202621.83021.83021.83021.830+1.68%--
07/31/202621.47021.47021.47021.470+1.13%--
07/30/202621.23021.23021.23021.230+0.86%--
07/29/202620.77021.05020.77021.050+1.94%--
07/28/202620.65020.65020.65020.650+0.58%--
07/27/202620.53020.53020.53020.530+0.98%--
07/24/202620.33020.33020.33020.330-3.33%--
07/23/202621.03021.03021.03021.030+1.35%--
07/22/202620.75020.75020.75020.750-0.86%--
07/21/202620.95020.95020.85020.930-7.63%--
07/20/202622.66022.66022.66022.660-0.26%--
07/17/202622.62022.72022.40022.720-0.61%--
07/16/202622.86022.86022.86022.860+0.79%--
07/15/202621.86022.68021.86022.680+3.18%--
07/14/202621.98021.98021.98021.980-0.27%--
07/13/202622.04022.04022.04022.040-1.34%--
07/10/202622.42022.42022.34022.340+1.18%--
07/09/202622.08022.08022.08022.080-3.07%--
07/08/202622.78022.78022.78022.780-1.30%--
07/07/202623.08023.08023.08023.080-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas