| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.930 | -0.59% | -0.130 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 21.930 | 21.930 | 21.930 | 21.930 | -0.59% | - | - |
| 03/26/2026 | 22.060 | 22.060 | 22.060 | 22.060 | +0.27% | - | - |
| 03/25/2026 | 22.000 | 22.000 | 22.000 | 22.000 | +3.00% | - | - |
| 03/24/2026 | 21.360 | 21.360 | 21.360 | 21.360 | -0.37% | - | - |
| 03/23/2026 | 20.660 | 21.440 | 20.660 | 21.440 | -1.11% | - | - |
| 03/20/2026 | 21.680 | 21.680 | 21.680 | 21.680 | +0.98% | - | - |
| 03/19/2026 | 21.940 | 21.940 | 21.370 | 21.470 | -6.08% | - | - |
| 03/18/2026 | 22.860 | 22.860 | 22.860 | 22.860 | +3.81% | - | - |
| 03/17/2026 | 22.020 | 22.020 | 22.020 | 22.020 | -2.09% | - | - |
| 03/16/2026 | 22.490 | 22.490 | 22.490 | 22.490 | -0.53% | - | - |
| 03/13/2026 | 22.610 | 22.610 | 22.610 | 22.610 | -1.35% | - | - |
| 03/12/2026 | 22.920 | 22.920 | 22.920 | 22.920 | -1.88% | - | - |
| 03/11/2026 | 23.360 | 23.360 | 23.360 | 23.360 | +0.56% | - | - |
| 03/10/2026 | 23.230 | 23.230 | 23.230 | 23.230 | +1.84% | - | - |
| 03/09/2026 | 22.810 | 22.810 | 22.810 | 22.810 | -6.82% | - | - |
| 03/06/2026 | 24.480 | 24.480 | 24.480 | 24.480 | -1.65% | - | - |
| 03/05/2026 | 24.890 | 24.890 | 24.890 | 24.890 | +0.81% | - | - |
| 03/04/2026 | 24.690 | 24.690 | 24.690 | 24.690 | -1.36% | - | - |
| 03/03/2026 | 25.030 | 25.030 | 25.030 | 25.030 | -1.88% | - | - |
| 03/02/2026 | 25.510 | 25.510 | 25.510 | 25.510 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover