LastChg. % 1DChg. Abs.
26.6100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202626.61026.61026.61026.6100.00%--
02/24/202626.61026.61026.61026.6100.00%--
02/23/202626.61026.61026.61026.610+0.04%--
02/20/202626.60026.60026.60026.600+0.04%--
02/19/202626.59026.59026.59026.5900.00%--
02/18/202626.59026.59026.59026.590+0.04%--
02/17/202626.58026.58026.58026.580+0.04%--
02/16/202626.57026.57026.57026.570+0.04%--
02/13/202626.56026.56026.56026.560-0.04%--
02/12/202626.57026.57026.57026.570+0.04%--
02/11/202626.52026.56026.51026.560+0.30%--
02/10/202626.49026.49026.48026.4800.00%--
02/09/202626.47026.48026.47026.480+0.08%--
02/06/202626.45026.46026.45026.460+0.11%--
02/05/202626.43026.43026.43026.430+0.04%--
02/04/202626.42026.42026.42026.420+0.04%--
02/03/202626.40026.41026.40026.410+0.30%--
02/02/202626.33026.33026.33026.330+0.04%--
01/30/202626.32026.32026.32026.320-0.19%--
01/29/202626.37026.37026.37026.370+0.15%--
01/28/202626.37026.37026.33026.330-0.08%--
01/27/202626.35026.35026.35026.3500.00%--
01/26/202626.35026.35026.35026.350+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas