LastChg. % 1DChg. Abs.
26.8800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202626.88026.88026.88026.8800.00%--
08/06/202626.88026.88026.88026.8800.00%--
08/05/202626.88026.88026.88026.8800.00%--
08/04/202626.88026.88026.88026.880+0.04%--
08/03/202626.87026.87026.87026.8700.00%--
07/31/202626.87026.87026.87026.8700.00%--
07/30/202626.87026.87026.87026.870+0.04%--
07/29/202626.86026.86026.86026.8600.00%--
07/28/202626.86026.86026.86026.8600.00%--
07/27/202626.86026.86026.86026.860+0.04%--
07/24/202626.85026.85026.85026.8500.00%--
07/23/202626.85026.85026.85026.8500.00%--
07/22/202626.85026.85026.85026.850+0.04%--
07/21/202626.84026.84026.84026.8400.00%--
07/20/202626.84026.84026.84026.840+0.04%--
07/17/202626.83026.83026.83026.8300.00%--
07/16/202626.84026.84026.83026.8300.00%--
07/15/202626.83026.83026.83026.830+0.04%--
07/14/202626.82026.82026.82026.820+0.04%--
07/13/202626.81026.81026.81026.810+0.04%--
07/10/202626.80026.80026.80026.800+0.11%--
07/09/202626.77026.77026.77026.770-0.04%--
07/08/202626.78026.78026.78026.780-0.04%--
07/07/202626.79026.79026.79026.7900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas