LastChg. % 1DChg. Abs.
24.8900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202624.89024.89024.89024.8900.00%--
08/05/202624.89024.89024.89024.8900.00%--
08/04/202624.89024.89024.89024.8900.00%--
08/03/202624.89024.89024.89024.890+0.04%--
07/31/202624.88024.88024.88024.8800.00%--
07/30/202624.88024.88024.88024.8800.00%--
07/29/202624.88024.88024.88024.8800.00%--
07/28/202624.88024.88024.88024.880+0.04%--
07/27/202624.87024.87024.87024.8700.00%--
07/24/202624.87024.87024.87024.870+0.04%--
07/23/202624.87024.87024.86024.8600.00%--
07/22/202624.86024.86024.86024.8600.00%--
07/21/202624.86024.86024.86024.8600.00%--
07/20/202624.86024.86024.86024.860+0.04%--
07/17/202624.85024.85024.85024.8500.00%--
07/16/202624.85024.85024.85024.8500.00%--
07/15/202624.85024.85024.85024.850+0.04%--
07/14/202624.84024.84024.84024.8400.00%--
07/13/202624.84024.84024.84024.840+0.04%--
07/10/202624.83024.83024.83024.830+0.04%--
07/09/202624.82024.82024.82024.8200.00%--
07/08/202624.82024.82024.82024.820-0.04%--
07/07/202624.83024.83024.83024.8300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas