LastChg. % 1DChg. Abs.
22.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.90022.90022.90022.9000.00%--
08/06/202622.90022.90022.90022.9000.00%--
08/05/202622.90022.90022.90022.900+0.04%--
08/04/202622.89022.89022.89022.8900.00%--
08/03/202622.89022.89022.89022.8900.00%--
07/31/202622.89022.89022.89022.8900.00%--
07/30/202622.89022.89022.89022.8900.00%--
07/29/202622.89022.89022.89022.890+0.04%--
07/28/202622.88022.88022.88022.8800.00%--
07/27/202622.88022.88022.88022.8800.00%--
07/24/202622.88022.88022.88022.880+0.04%--
07/23/202622.87022.87022.87022.8700.00%--
07/22/202622.87022.87022.87022.8700.00%--
07/21/202622.87022.87022.87022.8700.00%--
07/20/202622.87022.87022.87022.8700.00%--
07/17/202622.87022.87022.87022.870+0.04%--
07/16/202622.86022.86022.86022.8600.00%--
07/15/202622.86022.86022.86022.8600.00%--
07/14/202622.86022.86022.86022.8600.00%--
07/13/202622.86022.86022.86022.860+0.04%--
07/10/202622.85022.85022.85022.850+0.04%--
07/09/202622.84022.84022.84022.8400.00%--
07/08/202622.84022.84022.84022.840-0.04%--
07/07/202622.85022.85022.85022.850+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas