LastChg. % 1DChg. Abs.
22.610+0.18%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202622.58022.58022.56022.570-0.27%--
03/06/202622.64022.64022.63022.630-0.09%--
03/05/202622.65022.65022.65022.650+0.04%--
03/04/202622.67022.67022.64022.640-0.18%--
03/03/202622.68022.68022.68022.6800.00%--
03/02/202622.68022.68022.68022.6800.00%--
02/27/202622.68022.68022.68022.6800.00%--
02/26/202622.68022.68022.68022.680+0.04%--
02/25/202622.67022.67022.67022.6700.00%--
02/24/202622.67022.67022.67022.6700.00%--
02/23/202622.67022.67022.67022.6700.00%--
02/20/202622.67022.67022.67022.670+0.04%--
02/19/202622.66022.66022.66022.6600.00%--
02/18/202622.66022.66022.66022.6600.00%--
02/17/202622.66022.66022.66022.6600.00%--
02/16/202622.66022.66022.66022.660+0.04%--
02/13/202622.65022.65022.65022.6500.00%--
02/12/202622.65022.65022.65022.6500.00%--
02/11/202622.62022.65022.62022.650+0.18%--
02/10/202622.61022.61022.61022.6100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas