| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.270 | 0.00% | 0.000 |
| 03/30/2026, 12:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 42.270 | 42.270 | 42.270 | 42.270 | 0.00% | - | - |
| 03/27/2026 | 42.280 | 42.280 | 42.260 | 42.270 | -0.07% | - | - |
| 03/26/2026 | 42.300 | 42.300 | 42.300 | 42.300 | +0.07% | - | - |
| 03/25/2026 | 42.270 | 42.270 | 42.270 | 42.270 | +0.07% | - | - |
| 03/24/2026 | 42.240 | 42.240 | 42.240 | 42.240 | -0.02% | - | - |
| 03/23/2026 | 42.220 | 42.250 | 42.140 | 42.250 | -0.26% | - | - |
| 03/20/2026 | 42.380 | 42.380 | 42.360 | 42.360 | 0.00% | - | - |
| 03/19/2026 | 42.380 | 42.380 | 42.360 | 42.360 | -0.02% | - | - |
| 03/18/2026 | 42.380 | 42.380 | 42.370 | 42.370 | +0.05% | - | - |
| 03/17/2026 | 42.330 | 42.350 | 42.330 | 42.350 | +0.07% | - | - |
| 03/16/2026 | 42.320 | 42.320 | 42.320 | 42.320 | -0.02% | - | - |
| 03/13/2026 | 42.330 | 42.330 | 42.330 | 42.330 | 0.00% | - | - |
| 03/12/2026 | 42.350 | 42.350 | 42.330 | 42.330 | -0.07% | - | - |
| 03/11/2026 | 42.360 | 42.360 | 42.360 | 42.360 | 0.00% | - | - |
| 03/10/2026 | 42.370 | 42.370 | 42.360 | 42.360 | +0.02% | - | - |
| 03/09/2026 | 42.340 | 42.350 | 42.340 | 42.350 | 0.00% | - | - |
| 03/06/2026 | 42.370 | 42.370 | 42.340 | 42.350 | -0.05% | - | - |
| 03/05/2026 | 42.370 | 42.370 | 42.370 | 42.370 | +0.07% | - | - |
| 03/04/2026 | 42.340 | 42.340 | 42.340 | 42.340 | +0.02% | - | - |
| 03/03/2026 | 42.340 | 42.340 | 42.330 | 42.330 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover