| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.260 | +0.11% | +0.040 |
| 12/17/2025, 12:07:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 36.460 | 36.460 | 36.460 | 36.460 | +0.08% | - | - |
| 11/18/2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.22% | - | - |
| 11/19/2025 | 36.370 | 36.650 | 36.370 | 36.650 | +0.74% | - | - |
| 11/20/2025 | 36.670 | 36.670 | 36.670 | 36.670 | +0.05% | - | - |
| 11/21/2025 | 36.630 | 36.630 | 36.630 | 36.630 | -0.11% | - | - |
| 11/24/2025 | 36.600 | 36.600 | 36.530 | 36.530 | -0.27% | - | - |
| 11/25/2025 | 36.540 | 36.860 | 36.540 | 36.860 | +0.90% | - | - |
| 11/26/2025 | 36.890 | 36.890 | 36.890 | 36.890 | +0.08% | - | - |
| 11/27/2025 | 36.950 | 36.950 | 36.920 | 36.920 | +0.08% | - | - |
| 11/28/2025 | 36.930 | 36.930 | 36.930 | 36.930 | +0.03% | - | - |
| 12/01/2025 | 36.930 | 36.930 | 36.930 | 36.930 | 0.00% | - | - |
| 12/02/2025 | 36.930 | 36.930 | 36.930 | 36.930 | 0.00% | - | - |
| 12/03/2025 | 36.930 | 36.930 | 36.920 | 36.920 | -0.03% | - | - |
| 12/04/2025 | 36.890 | 37.070 | 36.890 | 37.070 | +0.41% | - | - |
| 12/05/2025 | 37.110 | 37.110 | 37.110 | 37.110 | +0.11% | - | - |
| 12/08/2025 | 37.110 | 37.160 | 37.110 | 37.160 | +0.13% | - | - |
| 12/09/2025 | 37.180 | 37.210 | 37.180 | 37.210 | +0.13% | - | - |
| 12/10/2025 | 37.180 | 37.180 | 37.180 | 37.180 | -0.08% | - | - |
| 12/11/2025 | 37.180 | 37.190 | 37.180 | 37.190 | +0.03% | - | - |
| 12/12/2025 | 37.220 | 37.240 | 37.220 | 37.240 | +0.13% | - | - |
| 12/15/2025 | 37.220 | 37.220 | 37.210 | 37.210 | -0.08% | - | - |
| 12/16/2025 | 37.220 | 37.220 | 37.220 | 37.220 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover