| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.930 | -0.50% | -0.260 |
| 01/29/2026, 12:03:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 51.580 | 52.110 | 51.580 | 52.110 | +0.81% | - | - |
| 01/05/2026 | 51.460 | 51.870 | 51.460 | 51.870 | -0.46% | - | - |
| 01/06/2026 | 52.010 | 52.010 | 51.610 | 51.610 | -0.50% | - | - |
| 01/07/2026 | 51.890 | 51.890 | 51.890 | 51.890 | +0.54% | - | - |
| 01/08/2026 | 51.760 | 51.760 | 51.760 | 51.760 | -0.25% | - | - |
| 01/09/2026 | 51.490 | 51.490 | 51.490 | 51.490 | -0.52% | - | - |
| 01/12/2026 | 52.060 | 52.060 | 52.060 | 52.060 | +1.11% | - | - |
| 01/13/2026 | 52.070 | 52.070 | 52.070 | 52.070 | +0.02% | - | - |
| 01/14/2026 | 51.940 | 51.940 | 51.940 | 51.940 | -0.25% | - | - |
| 01/15/2026 | 51.540 | 51.540 | 51.260 | 51.260 | -1.31% | - | - |
| 01/16/2026 | 51.690 | 51.690 | 51.690 | 51.690 | +0.84% | - | - |
| 01/19/2026 | 51.710 | 51.710 | 51.710 | 51.710 | +0.04% | - | - |
| 01/20/2026 | 51.990 | 51.990 | 51.990 | 51.990 | +0.54% | - | - |
| 01/23/2026 | 51.600 | 51.600 | 51.600 | 51.600 | -0.75% | - | - |
| 01/27/2026 | 52.180 | 52.180 | 52.180 | 52.180 | +1.12% | - | - |
| 01/28/2026 | 52.190 | 52.190 | 52.190 | 52.190 | +0.02% | - | - |
| 01/29/2026 | 51.930 | 51.930 | 51.930 | 51.930 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover