LastChg. % 1DChg. Abs.
50.570-0.32%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202650.73050.73050.73050.730+0.02%--
08/05/202650.72050.72050.72050.720+0.36%--
08/04/202650.87050.87050.54050.540-0.94%--
08/03/202651.02051.02051.02051.020+0.08%--
07/31/202650.98050.98050.98050.980+0.02%--
07/30/202650.97050.97050.97050.970+1.29%--
07/29/202650.47050.47050.32050.320+0.88%--
07/28/202649.88049.88049.88049.880-0.50%--
07/27/202650.13050.13050.13050.130+0.06%--
07/24/202650.10050.10050.10050.100+0.02%--
07/23/202650.09050.09050.09050.090+0.34%--
07/22/202649.92049.92049.92049.920+0.36%--
07/21/202649.74049.74049.74049.740+0.36%--
07/20/202649.56049.56049.56049.560+0.38%--
07/17/202649.45049.45049.37049.370-0.66%--
07/16/202650.03050.03049.70049.700+0.04%--
07/15/202649.68049.68049.68049.680-0.66%--
07/14/202650.01050.01050.01050.010+0.36%--
07/13/202649.83049.83049.83049.830-0.88%--
07/10/202650.27050.27050.27050.270+0.34%--
07/09/202650.56050.56050.10050.100-0.61%--
07/08/202650.41050.41050.41050.410+0.02%--
07/07/202650.40050.40050.40050.400+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas