| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.710 | +0.26% | +0.130 |
| 03/11/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 49.710 | 49.710 | 49.710 | 49.710 | +0.26% | - | - |
| 03/10/2026 | 49.580 | 49.580 | 49.580 | 49.580 | +0.51% | - | - |
| 03/09/2026 | 49.200 | 49.330 | 49.200 | 49.330 | +0.57% | - | - |
| 03/06/2026 | 49.060 | 49.180 | 49.050 | 49.050 | -0.75% | - | - |
| 03/05/2026 | 49.420 | 49.420 | 49.420 | 49.420 | +0.26% | - | - |
| 03/04/2026 | 49.290 | 49.290 | 49.290 | 49.290 | -0.46% | - | - |
| 03/03/2026 | 49.760 | 49.760 | 49.520 | 49.520 | -1.55% | - | - |
| 03/02/2026 | 50.300 | 50.300 | 50.300 | 50.300 | -0.44% | - | - |
| 02/27/2026 | 50.520 | 50.520 | 50.520 | 50.520 | +0.22% | - | - |
| 02/26/2026 | 50.410 | 50.410 | 50.410 | 50.410 | +0.02% | - | - |
| 02/25/2026 | 50.400 | 50.400 | 50.400 | 50.400 | -0.40% | - | - |
| 02/24/2026 | 50.600 | 50.600 | 50.600 | 50.600 | +0.22% | - | - |
| 02/23/2026 | 50.490 | 50.490 | 50.490 | 50.490 | -0.14% | - | - |
| 02/20/2026 | 50.350 | 50.560 | 50.350 | 50.560 | +0.44% | - | - |
| 02/19/2026 | 50.340 | 50.340 | 50.340 | 50.340 | +0.22% | - | - |
| 02/18/2026 | 50.230 | 50.230 | 50.230 | 50.230 | -0.12% | - | - |
| 02/13/2026 | 50.290 | 50.290 | 50.290 | 50.290 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover