| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.020 | -0.83% | -0.510 |
| 03/25/2026, 12:07:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 60.810 | 61.020 | 60.810 | 61.020 | -0.83% | - | - |
| 03/24/2026 | 61.280 | 61.530 | 61.280 | 61.530 | -1.20% | - | - |
| 03/23/2026 | 63.560 | 63.560 | 62.280 | 62.280 | -3.62% | - | - |
| 03/20/2026 | 63.970 | 64.620 | 63.970 | 64.620 | +0.67% | - | - |
| 03/19/2026 | 63.810 | 64.300 | 63.810 | 64.190 | +1.71% | - | - |
| 03/18/2026 | 62.800 | 63.110 | 61.950 | 63.110 | -1.87% | - | - |
| 03/17/2026 | 63.610 | 64.310 | 63.610 | 64.310 | +1.61% | - | - |
| 03/16/2026 | 62.060 | 63.290 | 62.060 | 63.290 | +1.28% | - | - |
| 03/13/2026 | 62.490 | 62.490 | 62.490 | 62.490 | +1.31% | - | - |
| 03/12/2026 | 61.350 | 61.680 | 61.350 | 61.680 | +2.94% | - | - |
| 03/11/2026 | 60.600 | 60.600 | 59.920 | 59.920 | -1.64% | - | - |
| 03/10/2026 | 61.080 | 61.080 | 60.920 | 60.920 | -3.21% | - | - |
| 03/09/2026 | 62.450 | 62.940 | 62.450 | 62.940 | +2.74% | - | - |
| 03/06/2026 | 60.180 | 61.260 | 60.180 | 61.260 | +2.00% | - | - |
| 03/05/2026 | 59.860 | 60.060 | 59.860 | 60.060 | -0.53% | - | - |
| 03/04/2026 | 61.210 | 61.210 | 60.380 | 60.380 | -2.23% | - | - |
| 03/03/2026 | 60.940 | 61.760 | 60.700 | 61.760 | -0.50% | - | - |
| 03/02/2026 | 60.350 | 62.070 | 60.100 | 62.070 | +9.94% | - | - |
| 02/27/2026 | 56.650 | 56.650 | 56.460 | 56.460 | +0.30% | - | - |
| 02/26/2026 | 57.680 | 57.680 | 56.290 | 56.290 | -1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover