LastChg. % 1DChg. Abs.
58.150-0.46%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202657.92058.42057.92058.420-0.83%--
08/05/202658.91058.91058.91058.910+0.32%--
08/04/202658.72058.72058.72058.720+0.22%--
08/03/202658.59058.59058.59058.590-0.42%--
07/31/202658.59058.84058.59058.840-1.13%--
07/30/202659.51059.51059.51059.510+2.57%--
07/29/202657.79058.02057.79058.020+0.05%--
07/28/202657.99057.99057.99057.990-1.02%--
07/27/202658.59058.59058.59058.590-1.13%--
07/24/202659.36059.36059.26059.260-0.39%--
07/23/202659.29059.49059.29059.490+0.56%--
07/22/202659.16059.16059.16059.160+0.25%--
07/21/202659.01059.01059.01059.010-0.30%--
07/20/202659.19059.19059.19059.190+0.71%--
07/17/202658.84058.84058.74058.770+1.61%--
07/16/202657.49057.84057.49057.840-1.70%--
07/15/202658.84058.84058.84058.840+0.34%--
07/14/202658.64058.64058.64058.640+2.12%--
07/13/202657.42057.42057.42057.420+0.49%--
07/10/202656.97057.44056.97057.140-0.23%--
07/09/202656.94057.27056.94057.270-1.50%--
07/08/202658.39058.39057.52058.140+3.51%--
07/07/202655.92056.17055.92056.170+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas