LastChg. % 1DChg. Abs.
58.140-0.48%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202658.14058.14058.14058.140-0.48%--
08/06/202657.92058.42057.92058.420-0.83%--
08/05/202658.91058.91058.91058.910+0.34%--
08/04/202658.71058.71058.71058.710+0.20%--
08/03/202658.59058.59058.59058.590-0.41%--
07/31/202658.59058.83058.59058.830-1.11%--
07/30/202659.49059.49059.49059.490+2.55%--
07/29/202657.79058.01057.79058.010+0.03%--
07/28/202657.99057.99057.99057.990-1.01%--
07/27/202658.58058.58058.58058.580-1.11%--
07/24/202659.34059.34059.24059.240-0.37%--
07/23/202659.26059.46059.26059.460+0.54%--
07/22/202659.14059.14059.14059.140+0.29%--
07/21/202658.97058.97058.97058.970-0.29%--
07/20/202659.14059.14059.14059.140+0.70%--
07/17/202658.80058.80058.70058.730+1.57%--
07/16/202657.47057.82057.47057.820-1.65%--
07/15/202658.79058.79058.79058.790+0.32%--
07/14/202658.60058.60058.60058.600+2.11%--
07/13/202657.39057.39057.39057.390+0.47%--
07/10/202656.95057.41056.95057.120-0.21%--
07/09/202656.92057.24056.92057.240-1.48%--
07/08/202658.34058.34057.49058.100+3.45%--
07/07/202655.91056.16055.91056.160+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas