LastChg. % 1DChg. Abs.
58.040-0.43%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202657.83058.29057.83058.290-0.75%--
08/05/202658.73058.73058.73058.730+0.32%--
08/04/202658.54058.54058.54058.540+0.21%--
08/03/202658.42058.42058.42058.420-0.34%--
07/31/202658.39058.62058.39058.620-0.95%--
07/30/202659.18059.18059.18059.180+2.28%--
07/29/202657.65057.86057.65057.860+0.05%--
07/28/202657.83057.83057.83057.830-0.91%--
07/27/202658.36058.36058.36058.360-0.93%--
07/24/202658.99058.99058.91058.910-0.30%--
07/23/202658.92059.09058.92059.090+0.48%--
07/22/202658.81058.81058.81058.810+0.36%--
07/21/202658.60058.60058.60058.600-0.22%--
07/20/202658.73058.73058.73058.730+0.65%--
07/17/202658.41058.41058.32058.350+1.41%--
07/16/202657.23057.54057.23057.540-1.46%--
07/15/202658.39058.39058.39058.390+0.31%--
07/14/202658.21058.21058.21058.210+1.87%--
07/13/202657.14057.14057.14057.140+0.47%--
07/10/202656.72057.14056.72056.870-0.19%--
07/09/202656.69056.98056.69056.980-1.30%--
07/08/202657.96057.96057.20057.730+3.11%--
07/07/202655.76055.99055.76055.990+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas