| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.850 | +0.23% | +0.130 |
| 12/23/2025, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 57.770 | 57.950 | 57.680 | 57.680 | -0.45% | - | - |
| 11/25/2025 | 57.840 | 57.840 | 57.760 | 57.760 | +0.14% | - | - |
| 11/26/2025 | 58.020 | 58.020 | 58.020 | 58.020 | +0.45% | - | - |
| 11/27/2025 | 57.960 | 57.960 | 57.960 | 57.960 | -0.10% | - | - |
| 11/28/2025 | 58.340 | 58.340 | 58.340 | 58.340 | +0.66% | - | - |
| 12/01/2025 | 58.640 | 58.760 | 58.640 | 58.760 | +0.72% | - | - |
| 12/02/2025 | 58.630 | 58.650 | 58.630 | 58.650 | -0.19% | - | - |
| 12/03/2025 | 58.520 | 58.690 | 58.520 | 58.690 | +0.07% | - | - |
| 12/04/2025 | 59.230 | 59.340 | 59.230 | 59.340 | +1.11% | - | - |
| 12/05/2025 | 59.160 | 59.190 | 59.160 | 59.190 | -0.25% | - | - |
| 12/08/2025 | 58.920 | 58.920 | 58.580 | 58.580 | -1.03% | - | - |
| 12/09/2025 | 58.080 | 58.080 | 58.080 | 58.080 | -0.85% | - | - |
| 12/10/2025 | 58.370 | 58.370 | 57.480 | 57.480 | -1.03% | - | - |
| 12/11/2025 | 56.510 | 56.510 | 56.510 | 56.510 | -1.69% | - | - |
| 12/12/2025 | 57.330 | 57.330 | 57.220 | 57.220 | +1.26% | - | - |
| 12/15/2025 | 57.450 | 57.450 | 57.450 | 57.450 | +0.40% | - | - |
| 12/16/2025 | 57.520 | 57.520 | 57.520 | 57.520 | +0.12% | - | - |
| 12/17/2025 | 57.040 | 57.340 | 57.040 | 57.340 | -0.31% | - | - |
| 12/18/2025 | 57.180 | 57.310 | 57.180 | 57.310 | -0.05% | - | - |
| 12/19/2025 | 57.400 | 57.400 | 57.400 | 57.400 | +0.16% | - | - |
| 12/22/2025 | 57.930 | 57.930 | 57.720 | 57.720 | +0.56% | - | - |
| 12/23/2025 | 57.680 | 57.850 | 57.680 | 57.850 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover