LastChg. % 1DChg. Abs.
13.9200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202613.92013.92013.92013.9200.00%--
08/05/202613.92013.92013.92013.9200.00%--
08/04/202613.92013.92013.92013.920+0.07%--
08/03/202613.91013.91013.91013.9100.00%--
07/31/202613.91013.91013.91013.9100.00%--
07/30/202613.91013.91013.91013.9100.00%--
07/29/202613.91013.91013.91013.9100.00%--
07/28/202613.91013.91013.91013.9100.00%--
07/27/202613.91013.91013.91013.910+0.07%--
07/24/202613.90013.90013.90013.9000.00%--
07/23/202613.90013.90013.90013.9000.00%--
07/22/202613.90013.90013.90013.9000.00%--
07/21/202613.90013.90013.90013.9000.00%--
07/20/202613.90013.90013.90013.9000.00%--
07/17/202613.90013.90013.90013.9000.00%--
07/16/202613.90013.90013.90013.9000.00%--
07/15/202613.90013.90013.90013.900+0.07%--
07/14/202613.89013.89013.89013.8900.00%--
07/13/202613.89013.89013.89013.8900.00%--
07/10/202613.89013.89013.89013.8900.00%--
07/09/202613.89013.89013.89013.8900.00%--
07/08/202613.89013.89013.89013.8900.00%--
07/07/202613.89013.89013.89013.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas