LastChg. % 1DChg. Abs.
13.620-0.51%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202613.64013.64013.62013.620-0.51%--
02/27/202613.69013.69013.69013.690+0.07%--
02/26/202613.68013.68013.68013.6800.00%--
02/25/202613.69013.69013.68013.6800.00%--
02/24/202613.67013.68013.67013.6800.00%--
02/23/202613.67013.68013.67013.680+0.22%--
02/20/202613.65013.65013.65013.650+0.22%--
02/19/202613.66013.66013.62013.620-0.37%--
02/18/202613.62013.67013.62013.670+0.51%--
02/17/202613.60013.60013.60013.600+0.44%--
02/16/202613.52013.54013.52013.540+0.52%--
02/13/202613.47013.47013.46013.470-0.22%--
02/12/202613.50013.50013.50013.500-0.22%--
02/11/202613.53013.53013.53013.530-0.07%--
02/10/202613.51013.54013.51013.540-0.37%--
02/09/202613.59013.59013.59013.590+0.07%--
02/06/202613.58013.58013.58013.580+0.15%--
02/05/202613.58013.58013.56013.5600.00%--
02/04/202613.58013.58013.56013.5600.00%--
02/03/202613.55013.56013.55013.560+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas