LastChg. % 1DChg. Abs.
11.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202611.81011.81011.81011.8100.00%--
02/26/202611.81011.81011.81011.8100.00%--
02/25/202611.81011.81011.81011.8100.00%--
02/24/202611.81011.81011.81011.810+0.08%--
02/23/202611.80011.80011.80011.8000.00%--
02/20/202611.80011.80011.80011.8000.00%--
02/19/202611.80011.80011.80011.8000.00%--
02/18/202611.80011.80011.80011.800+0.08%--
02/17/202611.79011.79011.79011.7900.00%--
02/16/202611.78011.79011.78011.790+0.17%--
02/13/202611.77011.77011.77011.770-0.08%--
02/12/202611.78011.78011.78011.7800.00%--
02/11/202611.78011.78011.78011.7800.00%--
02/10/202611.78011.78011.78011.7800.00%--
02/09/202611.78011.78011.78011.7800.00%--
02/06/202611.78011.78011.78011.7800.00%--
02/05/202611.78011.78011.78011.7800.00%--
02/04/202611.78011.78011.78011.7800.00%--
02/03/202611.78011.78011.78011.780+0.08%--
02/02/202611.76011.77011.76011.770+0.09%--
01/30/202611.76011.76011.76011.7600.00%--
01/29/202611.76011.76011.76011.760+0.09%--
01/28/202611.76011.76011.75011.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas