LastChg. % 1DChg. Abs.
9.8600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20269.8609.8609.8609.8600.00%--
04/09/20269.8609.8609.8609.8600.00%--
04/08/20269.8609.8609.8609.860+0.10%--
04/07/20269.8509.8509.8509.8500.00%--
04/02/20269.8509.8509.8509.8500.00%--
04/01/20269.8509.8509.8509.8500.00%--
03/31/20269.8409.8509.8409.850+0.10%--
03/30/20269.8409.8409.8409.8400.00%--
03/27/20269.8409.8409.8409.8400.00%--
03/26/20269.8409.8409.8409.8400.00%--
03/25/20269.8409.8409.8409.8400.00%--
03/24/20269.8409.8409.8409.840+0.10%--
03/23/20269.8309.8309.8309.830-0.10%--
03/20/20269.8409.8409.8409.8400.00%--
03/19/20269.8409.8409.8409.840-0.10%--
03/18/20269.8509.8509.8509.850+0.10%--
03/17/20269.8409.8409.8409.8400.00%--
03/16/20269.8409.8409.8409.8400.00%--
03/13/20269.8409.8409.8409.8400.00%--
03/12/20269.8409.8409.8409.8400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas