| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.630 | -1.61% | -0.190 |
| 03/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11.940 | 11.940 | 11.820 | 11.820 | -0.67% | - | - |
| 03/02/2026 | 11.900 | 11.900 | 11.900 | 11.900 | -0.42% | - | - |
| 02/27/2026 | 11.950 | 11.950 | 11.950 | 11.950 | +0.42% | - | - |
| 02/26/2026 | 11.900 | 11.900 | 11.900 | 11.900 | +0.51% | - | - |
| 02/25/2026 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% | - | - |
| 02/24/2026 | 11.840 | 11.840 | 11.840 | 11.840 | -0.17% | - | - |
| 02/23/2026 | 11.860 | 11.860 | 11.860 | 11.860 | -0.67% | - | - |
| 02/20/2026 | 11.940 | 11.940 | 11.940 | 11.940 | +0.93% | - | - |
| 02/19/2026 | 11.830 | 11.830 | 11.830 | 11.830 | -0.25% | - | - |
| 02/18/2026 | 11.870 | 11.870 | 11.860 | 11.860 | -0.50% | - | - |
| 02/17/2026 | 11.920 | 11.920 | 11.920 | 11.920 | +0.17% | - | - |
| 02/16/2026 | 11.900 | 11.900 | 11.900 | 11.900 | -0.42% | - | - |
| 02/13/2026 | 11.880 | 11.950 | 11.880 | 11.950 | +0.42% | - | - |
| 02/12/2026 | 11.900 | 11.900 | 11.900 | 11.900 | -0.34% | - | - |
| 02/11/2026 | 11.940 | 11.940 | 11.940 | 11.940 | +1.02% | - | - |
| 02/10/2026 | 11.820 | 11.820 | 11.820 | 11.820 | 0.00% | - | - |
| 02/09/2026 | 11.820 | 11.820 | 11.820 | 11.820 | +0.60% | - | - |
| 02/06/2026 | 11.750 | 11.750 | 11.750 | 11.750 | +1.91% | - | - |
| 02/05/2026 | 11.530 | 11.530 | 11.530 | 11.530 | +0.61% | - | - |
| 02/04/2026 | 11.460 | 11.460 | 11.460 | 11.460 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover