LastChg. % 1DChg. Abs.
11.9400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.94011.94011.94011.9400.00%--
08/06/202611.94011.94011.94011.9400.00%--
08/05/202611.94011.94011.94011.9400.00%--
08/04/202611.94011.94011.94011.9400.00%--
08/03/202611.94011.94011.94011.9400.00%--
07/31/202611.94011.94011.94011.9400.00%--
07/30/202611.94011.94011.94011.9400.00%--
07/29/202611.94011.94011.94011.9400.00%--
07/28/202611.94011.94011.94011.940+0.08%--
07/27/202611.93011.93011.93011.9300.00%--
07/24/202611.93011.93011.93011.9300.00%--
07/23/202611.93011.93011.93011.9300.00%--
07/22/202611.93011.93011.93011.9300.00%--
07/21/202611.93011.93011.93011.9300.00%--
07/20/202611.93011.93011.93011.9300.00%--
07/17/202611.93011.93011.93011.9300.00%--
07/16/202611.93011.93011.93011.9300.00%--
07/15/202611.92011.93011.92011.930+0.08%--
07/14/202611.92011.92011.92011.9200.00%--
07/13/202611.92011.92011.92011.9200.00%--
07/10/202611.92011.92011.92011.9200.00%--
07/09/202611.92011.92011.92011.9200.00%--
07/08/202611.92011.92011.92011.9200.00%--
07/07/202611.92011.92011.92011.9200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas