LastChg. % 1DChg. Abs.
30.120-0.46%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202630.06030.26030.06030.260+0.17%--
09/08/202630.21030.21030.21030.210-0.49%--
09/07/202630.36030.36030.36030.360+0.50%--
09/04/202630.06030.21029.71030.210-0.49%--
09/03/202630.36030.36030.36030.360-0.49%--
09/02/202631.10031.10030.51030.510-2.52%--
09/01/202631.30031.30031.30031.300+1.59%--
08/31/202630.81030.81030.81030.810+0.16%--
08/28/202630.76030.76030.76030.760+2.16%--
08/27/202630.11030.11030.11030.110+2.03%--
08/26/202629.51029.51029.51029.510+2.04%--
08/25/202628.92028.92028.92028.920-3.47%--
08/24/202629.96029.96029.96029.960+0.84%--
08/21/202629.71029.71029.71029.710+4.21%--
08/20/202628.51028.51028.51028.510-3.65%--
08/19/202629.73029.73029.59029.590+0.34%--
08/18/202629.49029.49029.49029.490+1.55%--
08/17/202629.04029.04029.04029.040-0.31%--
08/14/202629.13029.13029.13029.130+0.48%--
08/13/202628.99028.99028.99028.990+0.03%--
08/12/202628.98028.98028.98028.980+0.31%--
08/11/202628.89028.89028.89028.890+1.90%--
08/10/202628.35028.35028.35028.350-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas