| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.590 | -0.69% | -0.220 |
| 03/13/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 31.590 | 31.590 | 31.590 | 31.590 | -0.69% | - | - |
| 03/12/2026 | 31.810 | 31.810 | 31.810 | 31.810 | -1.79% | - | - |
| 03/11/2026 | 32.390 | 32.390 | 32.390 | 32.390 | +0.43% | - | - |
| 03/10/2026 | 32.120 | 32.250 | 32.120 | 32.250 | +1.26% | - | - |
| 03/09/2026 | 31.160 | 31.850 | 31.160 | 31.850 | +2.74% | - | - |
| 03/06/2026 | 31.000 | 31.000 | 31.000 | 31.000 | -0.67% | - | - |
| 03/05/2026 | 31.210 | 31.210 | 31.210 | 31.210 | +0.39% | - | - |
| 03/04/2026 | 30.710 | 31.090 | 30.710 | 31.090 | -0.83% | - | - |
| 03/03/2026 | 31.350 | 31.350 | 31.350 | 31.350 | -1.97% | - | - |
| 03/02/2026 | 31.980 | 31.980 | 31.980 | 31.980 | -0.12% | - | - |
| 02/27/2026 | 32.020 | 32.020 | 32.020 | 32.020 | -0.37% | - | - |
| 02/26/2026 | 32.140 | 32.140 | 32.140 | 32.140 | -0.53% | - | - |
| 02/25/2026 | 31.760 | 32.310 | 31.760 | 32.310 | +2.64% | - | - |
| 02/24/2026 | 31.480 | 31.480 | 31.480 | 31.480 | +0.10% | - | - |
| 02/23/2026 | 31.430 | 31.450 | 31.430 | 31.450 | -1.10% | - | - |
| 02/20/2026 | 31.840 | 31.840 | 31.800 | 31.800 | +0.38% | - | - |
| 02/19/2026 | 31.680 | 31.680 | 31.680 | 31.680 | +1.38% | - | - |
| 02/18/2026 | 31.170 | 31.250 | 31.170 | 31.250 | -0.32% | - | - |
| 02/17/2026 | 31.350 | 31.350 | 31.350 | 31.350 | +0.77% | - | - |
| 02/16/2026 | 31.110 | 31.110 | 31.110 | 31.110 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover